Tour v365
IBKR
INTERACTIVE BROKERS A
$92.64 +2.33%
(7/17 18:40) ◀
|
Monday, July 20, 2026 (2:05pm)
January 2026
|
▶ (7/20 18:00)
◀ 7/20 14:05 ▶

Option Volume

Detail
ℹ
Current (07/20 2:05pm) 2,591
Calls: 1,494 (58%)
Puts: 1,097 (42%)
Prior (04/21) 8,549
Calls: 4,945 (58%)
Puts: 3,604 (42%)
Current vs Prior -69.69%
Calls: -69.79% (Calls)
Puts: -69.56% (Puts)
Prior 7-Day Total 13,040
Calls: 7,273 (56%)
Puts: 5,767 (44%)
Prior 7-Day Average 6,520
Calls: 1,039 (56%)
Puts: 823 (44%)
Current vs Prior 7-Day Avg -60.26%
Calls: +43.79%
Puts: +33.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 2:05pm) $1.13M
Calls: $799.9K (71%)
Puts: $331.2K (29%)
Prior (04/21) $1.86M
Calls: $1.23M (66%)
Puts: $628.3K (34%)
Current vs Prior -39.28%
Calls: -35.20%
Puts: -47.28%
Prior 7-Day Total $3.29M
Calls: $2.17M (66%)
Puts: $1.12M (34%)
Prior 7-Day Average $1.64M
Calls: $310.6K (66%)
Puts: $159.3K (34%)
Current vs Prior 7-Day Avg -31.23%
Calls: +157.54%
Puts: +107.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 2:05pm) 0.73
Prior (04/21) 0.73
Current vs Prior +0.75%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -11.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20 2:05pm) 121,048
Calls: 78,578 (65%)
Puts: 42,470 (35%)
Prior (04/21) 124,083
Calls: 79,353 (64%)
Puts: 44,730 (36%)
Current vs Prior -2.45%
Prior 7-Day Total 243,993
Calls: 156,656 (64%)
Puts: 87,337 (36%)
Prior 7-Day Average 121,996
Calls: 78,328 (64%)
Puts: 43,668 (36%)
Current vs Prior 7-Day Avg -0.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.78% | 8.58%12.09% | 15.00%
Prior 6.32% | 7.37%-- | --
Current vs Prior +7.21% | +16.43%-- | --
Prior 7-Day Avg 6.23% | 7.58%-- | --
Current vs 7-Day Avg +8.76% | +13.23%-- | --
Prior 7-Day Eod 6.32% | 7.37%-- | --
Current vs 7-Day Eod +7.21% | +16.43%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.77% | 16.33%
Calls: 15.38% | 17.28%
Puts: 18.15% | 15.38%
Prior 16.45% | 4.23%
Calls: 14.71% | 5.30%
Puts: 18.18% | 3.17%
Current vs Prior +1.95% | +286.05%
Prior 7-Day Avg 16.45% | 4.23%
Calls: 14.71% | 5.30%
Puts: 18.18% | 3.17%
Current vs 7-Day Avg +1.95% | +286.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($799.9K). Below-average activity with volume down 70% vs prior. Call-heavy open interest (78,578 calls vs 42,470 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.4%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.304.50$4.404.5%380.46502
$93.00Aug 215.305.60$5.455.5%40.52--
$87.00Aug 148.008.60$8.307.2%--0.7010
$100.00Aug 212.452.65$2.557.8%630.32295
$94.00Aug 214.705.10$4.908.2%50.49--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 314.805.00$4.904.1%50.5866
$93.00Aug 215.305.60$5.455.5%30.48--
$95.00Aug 216.306.80$6.557.6%640.54130
$98.00Jul 316.707.30$7.008.6%--0.7015

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 2416.5018.70$17.6012.5%90.9810
$76.00Jul 2415.3017.80$16.5515.1%30.982
$77.00Jul 2414.3017.30$15.8019.0%20.98--
$78.00Jul 2413.2016.20$14.7020.4%20.97--
$79.00Jul 2412.6015.20$13.9018.7%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 316.909.20$8.0528.6%--0.7413
$97.00Jul 245.406.00$5.7010.5%--0.7311
$98.00Jul 316.707.30$7.008.6%--0.7015
$100.00Aug 219.2010.40$9.8012.2%--0.68550
$96.00Jul 244.705.20$4.9510.1%--0.6729

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 1.9K, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 242.552.95$2.7514.5%1020.5070
$96.00Jul 241.301.65$1.4823.6%810.33222
$102.00Aug 71.101.50$1.3030.8%810.2271
$100.00Aug 212.452.65$2.557.8%630.32295
$92.00Jul 243.003.50$3.2515.4%610.5586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 240.450.65$0.5536.4%1010.14275
$82.00Jul 240.200.65$0.43104.7%760.1042
$95.00Aug 216.306.80$6.557.6%640.54130
$86.00Jul 240.700.90$0.8025.0%510.1847
$85.00Jul 310.501.35$0.9391.4%500.1869

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 52.2%, max 151.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 24Aug 21122.9%48.9%151.5%11730
$106.00Jul 24Aug 28130.5%57.6%126.7%132
$87.00Jul 24Aug 2179.1%49.1%61.1%1115
$90.00Jul 24Aug 2177.2%49.0%57.6%81952
$88.00Jul 24Aug 2178.0%49.9%56.4%118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 2883.4%43.4%92.2%29288
$75.00Jul 24Aug 21100.1%54.6%83.4%13161
$82.00Jul 24Aug 2192.2%51.3%79.7%7942
$79.00Jul 24Aug 2192.0%53.3%72.5%138
$85.00Jul 24Aug 2177.8%50.6%53.6%116721

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 22.08, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$105.00Jul 31$0.13$2.87$0.1322.08$102.13
$103.00$105.00Aug 7$0.12$1.88$0.1215.67$103.12
$99.00$100.00Jul 31$0.12$0.88$0.127.33$99.12
$105.00$110.00Aug 21$0.60$4.40$0.607.33$105.60
$100.00$101.00Jul 24$0.15$0.85$0.155.67$100.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$83.00Aug 7$0.10$0.90$0.109.00$83.90
$79.00$75.00Aug 21$0.50$3.50$0.507.00$78.50
$85.00$84.00Jul 31$0.13$0.87$0.136.69$84.87
$89.00$88.00Jul 24$0.15$0.85$0.155.67$88.85
$87.00$86.00Jul 24$0.18$0.82$0.184.56$86.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 12.33, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$85.00Jul 24$1.85$1.85$0.1512.33$84.85
$88.00$89.00Jul 31$0.90$0.90$0.109.00$88.90
$82.00$83.00Jul 24$0.85$0.85$0.155.67$82.85
$78.00$79.00Jul 24$0.80$0.80$0.204.00$78.80
$76.00$77.00Jul 24$0.75$0.75$0.253.00$76.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$97.00Jul 31$0.85$0.85$0.155.67$97.15
$86.00$85.00Aug 14$0.80$0.80$0.204.00$85.20
$96.00$95.00Jul 24$0.75$0.75$0.253.00$95.25
$97.00$96.00Jul 24$0.75$0.75$0.253.00$96.25
$80.00$79.00Jul 31$0.72$0.72$0.282.57$79.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.77, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 24Aug 21$0.28122.9%48.9%
$103.00Jul 24Aug 7$0.3774.6%45.1%
$102.00Jul 24Jul 31$0.4373.6%56.8%
$99.00Jul 24Jul 31$0.5273.6%55.9%
$89.00Jul 24Jul 31$0.5573.5%58.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 24Jul 31$0.3082.5%58.0%
$79.00Jul 24Jul 31$0.3292.0%70.9%
$87.00Jul 24Jul 31$0.3579.1%54.6%
$85.00Jul 24Jul 31$0.3877.8%56.3%
$97.00Jul 24Jul 31$0.4566.7%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 6.24% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Jul 24$2.75$3.03$5.78$87.22$98.786.24%
$92.00Jul 24$3.25$2.58$5.83$86.17$97.836.29%
$91.00Jul 24$3.80$2.17$5.97$85.03$96.976.44%
$94.00Jul 24$2.28$3.70$5.98$88.02$99.986.46%
$95.00Jul 24$1.85$4.20$6.05$88.95$101.056.53%
$90.00Jul 24$4.45$1.83$6.28$83.72$96.286.78%
$96.00Jul 24$1.48$4.95$6.43$89.57$102.436.94%
$89.00Jul 24$5.15$1.35$6.50$82.50$95.507.02%
$97.00Jul 24$1.20$5.70$6.90$90.10$103.907.45%
$88.00Jul 24$5.80$1.20$7.00$81.00$95.007.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 2.59% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$88.00Jul 24$1.20$1.20$2.40$85.60$99.40
$97.00$89.00Jul 24$1.20$1.35$2.55$86.45$99.55
$96.00$88.00Jul 24$1.48$1.20$2.68$85.32$98.68
$96.00$89.00Jul 24$1.48$1.35$2.83$86.17$98.83
$97.00$90.00Jul 24$1.20$1.83$3.03$86.97$100.03
$95.00$88.00Jul 24$1.85$1.20$3.05$84.95$98.05
$95.00$89.00Jul 24$1.85$1.35$3.20$85.80$98.20
$96.00$90.00Jul 24$1.48$1.83$3.31$86.69$99.31
$97.00$91.00Jul 24$1.20$2.17$3.37$87.63$100.37
$94.00$88.00Jul 24$2.28$1.20$3.48$84.52$97.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 19.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8687/90Aug 14$2.85$0.1519.00$83.15$89.85
83/8588/90Aug 21$1.85$0.1512.33$83.15$89.85
85/8693/95Aug 14$1.80$0.209.00$84.20$94.80
82/8385/87Aug 21$1.80$0.209.00$81.20$86.80
79/8097/98Jul 31$0.89$0.118.09$79.11$97.89
88/8993/94Jul 31$0.89$0.118.09$88.11$93.89
88/9093/94Aug 7$1.77$0.237.70$88.23$94.77
93/9596/98Aug 7$1.75$0.257.00$93.25$97.75
81/8285/87Aug 21$1.73$0.276.41$80.27$86.73
88/9094/95Aug 7$1.72$0.286.14$88.28$95.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 31$0.05$0.9519.00
$93.00$94.00$95.00Aug 21$0.05$0.9519.00
$94.00$95.00$96.00Jul 24$0.06$0.9415.67
$98.00$99.00$100.00Aug 7$0.06$0.9415.67
$96.00$97.00$98.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 24$0.05$0.9519.00
$90.00$91.00$92.00Jul 24$0.07$0.9313.29
$81.00$82.00$83.00Aug 21$0.07$0.9313.29
$93.00$94.00$95.00Jul 31$0.10$0.909.00
$94.00$95.00$96.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.38, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.25$4.75
$102.00$105.001:2Jul 31-$0.57$2.43
$105.00$107.001:2Jul 31$0.00$2.00
$100.00$103.001:2Aug 21-$1.25$1.75
$103.00$105.001:2Aug 7-$0.46$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$75.001:2Aug 7-$1.38$5.62
$92.00$86.001:2Aug 14-$0.85$5.15
$79.00$75.001:2Aug 21-$0.10$3.90
$100.00$95.001:2Aug 21-$3.30$1.70
$88.00$85.001:2Aug 21-$1.36$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.72%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Aug 21$5.300.520.4%5.72%6.11%4--
$94.00Aug 21$4.700.491.5%5.07%6.54%5--
$93.00Aug 14$4.300.520.4%4.64%5.03%23
$95.00Aug 21$4.300.462.5%4.64%7.19%38502
$93.00Aug 7$3.800.500.4%4.10%4.49%317
$96.00Aug 21$3.700.433.6%3.99%7.62%15--
$95.00Aug 14$3.400.452.5%3.67%6.22%15
$94.00Aug 7$3.300.471.5%3.56%5.03%44
$93.00Jul 31$3.200.500.4%3.45%3.84%3420
$97.00Aug 21$3.200.404.7%3.45%8.16%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,494
Total Puts 1,097
Put/Call Ratio 0.73
Net Difference 397

Prior's Put/Call Breakdown

Total Calls 4,945
Total Puts 3,604
Put/Call Ratio 0.73
Net Difference 1,341

Prior 7-Day Put/Call Summary

Total Calls 7,273
Total Puts 5,767
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All