Tour v346
IBKR
INTERACTIVE BROKERS A
$90.53 -1.82%
$90.11 (-0.46%)🌙
as of 07/17 06:40 PM
(7/16 18:35) ◀
|
Friday, July 17, 2026 (6:40pm)
January 2026
|
▶
◀ 7/17 18:40

Option Volume

Detail
ℹ
Current (07/17) 4,312
Calls: 2,364 (55%)
Puts: 1,948 (45%)
Prior (07/16) 3,893
Calls: 1,972 (51%)
Puts: 1,921 (49%)
Current vs Prior +10.76%
Calls: +19.88% (Calls)
Puts: +1.41% (Puts)
Prior 7-Day Total 23,843
Calls: 13,757 (58%)
Puts: 10,086 (42%)
Prior 7-Day Average 3,406
Calls: 1,965 (58%)
Puts: 1,440 (42%)
Current vs Prior 7-Day Avg +26.59%
Calls: +20.29%
Puts: +35.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.35M
Calls: $775.9K (57%)
Puts: $577.7K (43%)
Prior (07/16) $1.14M
Calls: $662.9K (58%)
Puts: $473.9K (42%)
Current vs Prior +19.07%
Calls: +17.05%
Puts: +21.89%
Prior 7-Day Total $8.46M
Calls: $5.90M (70%)
Puts: $2.56M (30%)
Prior 7-Day Average $1.21M
Calls: $842.5K (70%)
Puts: $366.0K (30%)
Current vs Prior 7-Day Avg +12.01%
Calls: -7.90%
Puts: +57.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.82
Prior (07/16) 0.97
Current vs Prior -15.41%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +9.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 49,087
Calls: 37,155 (76%)
Puts: 11,932 (24%)
Prior (07/16) 38,629
Calls: 27,694 (72%)
Puts: 10,935 (28%)
Current vs Prior +27.07%
Prior 7-Day Total 225,445
Calls: 145,532 (65%)
Puts: 79,913 (35%)
Prior 7-Day Average 32,206
Calls: 20,790 (65%)
Puts: 11,416 (35%)
Current vs Prior 7-Day Avg +52.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.91% | 7.14%2.91% | 11.87%
Prior 4.42% | 7.35%4.42% | 11.93%
Current vs Prior +61.27% | +17.18%-34.34% | -0.46%
Prior 7-Day Avg 4.15% | 7.28%5.01% | 11.98%
Current vs 7-Day Avg +72.00% | +18.43%-41.99% | -0.84%
Prior 7-Day Eod 4.42% | 7.35%4.42% | 11.93%
Current vs 7-Day Eod +61.27% | +17.18%-34.34% | -0.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Prior 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (37,155 calls vs 11,932 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 245.506.00$5.758.7%270.7140
$96.00Jul 316.707.40$7.059.9%10.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 2414.1017.70$15.9022.6%11.00--
$80.00Jul 178.6012.50$10.5537.0%50.99174
$75.00Jul 1714.8017.50$16.1516.7%40.9980
$85.00Jul 174.906.10$5.5021.8%100.95648
$87.00Jul 173.005.40$4.2057.1%240.9520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 170.454.60$2.53164.0%421.0068
$94.00Jul 172.904.60$3.7545.3%301.0083
$95.00Jul 173.806.50$5.1552.4%531.00518
$96.00Jul 174.507.40$5.9548.7%641.00204
$106.00Jul 1713.5017.40$15.4525.2%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 2.8K, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 170.000.15$0.08187.5%1550.10132
$91.00Jul 242.003.10$2.5543.1%1090.4826
$90.00Jul 170.002.60$1.30200.0%830.71980
$103.00Aug 70.052.00$1.02191.2%800.1980
$100.00Jul 310.151.20$0.68154.4%730.1687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.705.30$5.0012.0%1170.46589
$80.00Jul 240.100.60$0.35142.9%940.09241
$90.00Jul 170.050.55$0.30166.7%890.31631
$96.00Jul 174.507.40$5.9548.7%641.00204
$94.00Jul 244.705.30$5.0012.0%620.6624

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 934.5%, max 2317.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 17Aug 71257.5%53.1%2266.8%216
$75.00Jul 17Jul 241212.8%72.5%1573.0%580
$97.00Jul 17Jul 241159.4%69.4%1571.6%2031
$80.00Jul 17Aug 21768.0%48.4%1487.4%11174
$88.00Jul 17Jul 31807.8%51.9%1457.8%1635
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 17Aug 141075.3%44.5%2317.2%1992
$75.00Jul 17Aug 211212.8%53.0%2188.3%3682
$88.00Jul 17Aug 7807.8%47.3%1607.9%60351
$97.00Jul 17Jul 241159.4%69.4%1571.6%20--
$80.00Jul 17Aug 28768.0%49.9%1437.8%183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 12.64, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$96.00Aug 7$0.22$2.78$0.2212.64$93.22
$103.00$105.00Jul 24$0.20$1.80$0.209.00$103.20
$91.00$92.00Jul 31$0.10$0.90$0.109.00$91.10
$94.00$95.00Jul 17$0.12$0.88$0.127.33$94.12
$95.00$96.00Jul 31$0.12$0.88$0.127.33$95.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$86.00Jul 24$0.10$0.90$0.109.00$86.90
$86.00$80.00Aug 14$0.63$5.37$0.638.52$85.37
$80.00$78.00Jul 24$0.22$1.78$0.228.09$79.78
$82.00$75.00Aug 7$0.84$6.16$0.847.33$81.16
$80.00$75.00Aug 21$0.63$4.37$0.636.94$79.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$89.00Jul 24$3.25$3.25$0.754.33$88.25
$83.00$88.00Jul 31$4.00$4.00$1.004.00$87.00
$80.00$85.00Jul 24$3.85$3.85$1.153.35$83.85
$87.00$90.00Aug 28$2.30$2.30$0.703.29$89.30
$90.00$91.00Jul 24$0.73$0.73$0.272.70$90.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$84.00Jul 24$0.90$0.90$0.109.00$84.10
$94.00$93.00Jul 24$0.85$0.85$0.155.67$93.15
$83.00$82.00Aug 7$0.83$0.83$0.174.88$82.17
$96.00$95.00Jul 17$0.80$0.80$0.204.00$95.20
$95.00$94.00Jul 24$0.75$0.75$0.253.00$94.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 17Jul 24$0.091159.4%69.4%
$103.00Jul 24Jul 31$0.2379.9%61.5%
$80.00Jul 17Jul 24$0.40768.0%67.2%
$100.00Jul 17Jul 24$0.45596.9%62.6%
$96.00Jul 17Jul 24$0.67374.6%51.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 24$0.051212.8%72.5%
$86.00Jul 17Jul 24$0.171075.3%60.2%
$82.00Jul 24Aug 7$0.1780.3%54.9%
$80.00Jul 17Jul 24$0.32768.0%67.2%
$83.00Jul 17Jul 24$0.35638.0%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.77% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$1.30$0.30$1.60$88.40$91.601.77%
$91.00Jul 17$0.93$1.33$2.26$88.74$93.262.50%
$93.00Jul 17$0.08$2.53$2.61$90.39$95.612.88%
$92.00Jul 17$1.05$1.83$2.88$89.12$94.883.18%
$88.00Jul 17$2.48$1.05$3.53$84.47$91.533.90%
$94.00Jul 17$0.15$3.75$3.90$90.10$97.904.31%
$87.00Jul 17$4.20$0.05$4.25$82.75$91.254.69%
$95.00Jul 17$0.03$5.15$5.18$89.82$100.185.72%
$85.00Jul 17$5.50$0.08$5.58$79.42$90.586.16%
$86.00Jul 17$4.60$1.08$5.68$80.32$91.686.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.39% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$89.00Jul 17$0.15$0.20$0.35$88.65$94.35
$94.00$90.00Jul 17$0.15$0.30$0.45$89.55$94.45
$91.00$89.00Jul 17$0.93$0.20$1.13$87.87$92.13
$94.00$88.00Jul 17$0.15$1.05$1.20$86.80$95.20
$91.00$90.00Jul 17$0.93$0.30$1.23$88.77$92.23
$94.00$86.00Jul 17$0.15$1.08$1.23$84.77$95.23
$92.00$89.00Jul 17$1.05$0.20$1.25$87.75$93.25
$97.00$89.00Jul 17$1.08$0.20$1.28$87.72$98.28
$98.00$89.00Jul 17$1.08$0.20$1.28$87.72$99.28
$92.00$90.00Jul 17$1.05$0.30$1.35$88.65$93.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 24.00, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8688/91Jul 31$2.88$0.1224.00$83.12$90.88
90/9399/100Jul 31$2.85$0.1519.00$90.15$101.85
83/8598/99Aug 7$1.85$0.1512.33$83.15$99.85
80/8185/89Jul 24$3.68$0.3211.50$77.32$88.68
83/8488/91Jul 31$2.70$0.309.00$81.30$90.70
87/8893/94Jul 24$0.88$0.127.33$87.12$93.88
81/8295/96Jul 24$0.87$0.136.69$81.13$95.87
91/9293/94Jul 24$0.87$0.136.69$91.13$93.87
78/8085/89Jul 24$3.47$0.536.55$76.53$88.47
81/8285/89Jul 24$3.47$0.536.55$78.53$88.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 24$0.07$0.9313.29
$95.00$100.00$105.00Aug 21$0.54$4.468.26
$75.00$80.00$85.00Jul 17$0.55$4.458.09
$94.00$95.00$96.00Jul 17$0.12$0.887.33
$90.00$95.00$100.00Aug 21$0.82$4.185.10
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 17$0.07$0.9313.29
$85.00$90.00$95.00Aug 21$0.58$4.427.62
$75.00$80.00$85.00Aug 21$0.72$4.285.94
$80.00$85.00$90.00Aug 21$0.82$4.185.10
$93.00$94.00$95.00Jul 17$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.60, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$91.001:2Aug 14-$0.60$8.40
$80.00$85.001:2Jul 17-$0.45$4.55
$100.00$105.001:2Aug 21-$0.49$4.51
$95.00$100.001:2Aug 21-$0.79$4.21
$83.00$88.001:2Jul 31-$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$80.001:2Aug 14-$0.72$5.28
$80.00$75.001:2Jul 17-$0.07$4.93
$85.00$80.001:2Aug 21-$0.13$4.87
$80.00$75.001:2Aug 21-$0.22$4.78
$90.00$85.001:2Aug 21-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.75%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Aug 14$4.300.570.5%4.75%5.27%3--
$93.00Aug 28$4.200.482.7%4.64%7.37%1--
$95.00Aug 28$3.400.434.9%3.76%8.69%22
$92.00Aug 28$3.200.481.6%3.53%5.16%13
$91.00Jul 31$3.100.500.5%3.42%3.94%610
$92.00Jul 31$3.000.461.6%3.31%4.94%628
$95.00Aug 21$3.000.404.9%3.31%8.25%43503
$95.00Aug 14$2.550.434.9%2.82%7.75%3--
$94.00Aug 28$2.450.423.8%2.71%6.54%1--
$99.00Aug 28$2.400.329.4%2.65%12.01%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,364
Total Puts 1,948
Put/Call Ratio 0.82
Net Difference 416

Prior's Put/Call Breakdown

Total Calls 1,972
Total Puts 1,921
Put/Call Ratio 0.97
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 13,757
Total Puts 10,086
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All