Tour
v527
IBM
IBM CORP
$249.09
+2.38%
Option Volume
Detail
Current (09/14 4:00pm)
97,919
Calls:
77,908
(80%)
Puts:
20,011
(20%)
Prior (08/03)
72,646
Calls:
57,587
(79%)
Puts:
15,059
(21%)
Current vs Prior
+34.79%
Calls:
+35.29%
(Calls)
Puts:
+32.88%
(Puts)
Prior 7-Day Total
754,164
Calls:
496,076
(66%)
Puts:
258,088
(34%)
Prior 7-Day Average
107,737
Calls:
70,868
(66%)
Puts:
36,869
(34%)
Current vs Prior 7-Day Avg
-9.11%
Calls:
+9.93%
Puts:
-45.73%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/14 4:00pm)
$64.10M
Calls:
$46.66M
(73%)
Puts:
$17.43M
(27%)
Prior (08/03)
$54.92M
Calls:
$36.78M
(67%)
Puts:
$18.14M
(33%)
Current vs Prior
+16.72%
Calls:
+26.87%
Puts:
-3.86%
Prior 7-Day Total
$550.40M
Calls:
$290.27M
(53%)
Puts:
$260.13M
(47%)
Prior 7-Day Average
$78.63M
Calls:
$41.47M
(53%)
Puts:
$37.16M
(47%)
Current vs Prior 7-Day Avg
-18.48%
Calls:
+12.53%
Puts:
-53.08%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/14 4:00pm)
0.26
Prior (08/03)
0.26
Current vs Prior
-1.78%
Prior 7-Day Average
0.38
Current vs Prior 7-Day Avg
-32.26%
Sentiment
BULLISH
Open Interest
Detail
Current (09/14 4:00pm)
657,248
Calls:
374,902
(57%)
Puts:
282,346
(43%)
Prior (08/03)
726,431
Calls:
414,302
(57%)
Puts:
312,129
(43%)
Current vs Prior
-9.52%
Prior 7-Day Total
4,686,357
Calls:
2,720,907
(58%)
Puts:
1,965,450
(42%)
Prior 7-Day Average
669,479
Calls:
388,701
(58%)
Puts:
280,778
(42%)
Current vs Prior 7-Day Avg
-1.83%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
3.90% | 5.34%3.90% | 8.96%
Prior
4.45% | 6.52%7.94% | 13.13%
Current vs Prior
-12.48% | -18.08%-50.93% | -31.71%
Prior 7-Day Avg
5.30% | 7.76%9.75% | 15.11%
Current vs 7-Day Avg
-26.38% | -31.20%-60.02% | -40.68%
Prior 7-Day Eod
4.45% | 6.52%4.42% | 9.51%
Current vs 7-Day Eod
-12.48% | -18.08%-11.78% | -5.71%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
12.35% | 12.93%
Calls:
12.55% | 11.11%
Puts:
12.14% | 14.75%
Prior
5.52% | 7.21%
Calls:
3.04% | 4.48%
Puts:
7.99% | 9.94%
Current vs Prior
+123.73% | +79.33%
Prior 7-Day Avg
13.50% | 14.21%
Calls:
10.99% | 11.02%
Puts:
16.02% | 17.40%
Current vs 7-Day Avg
-8.55% | -9.04%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 73% call dollar volume ($46.66M). Extreme bullish P/C ratio of 0.26 - heavy call buying (77,908 calls vs 20,011 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
77,908
Total Puts
20,011
Put/Call Ratio
0.26
Net Difference
57,897
Prior's Put/Call Breakdown
Total Calls
57,587
Total Puts
15,059
Put/Call Ratio
0.26
Net Difference
42,528
Prior 7-Day Put/Call Summary
Total Calls
496,076
Total Puts
258,088
Average Put/Call Ratio
0.38
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||