Tour
v527
IBM
IBM CORP
$249.42
+2.52%
Option Volume
Detail
Current (09/14 3:00pm)
87,352
Calls:
70,274
(80%)
Puts:
17,078
(20%)
Prior (08/03)
57,395
Calls:
44,798
(78%)
Puts:
12,597
(22%)
Current vs Prior
+52.19%
Calls:
+56.87%
(Calls)
Puts:
+35.57%
(Puts)
Prior 7-Day Total
754,164
Calls:
496,076
(66%)
Puts:
258,088
(34%)
Prior 7-Day Average
107,737
Calls:
70,868
(66%)
Puts:
36,869
(34%)
Current vs Prior 7-Day Avg
-18.92%
Calls:
-0.84%
Puts:
-53.68%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/14 3:00pm)
$59.62M
Calls:
$43.48M
(73%)
Puts:
$16.13M
(27%)
Prior (08/03)
$48.21M
Calls:
$31.75M
(66%)
Puts:
$16.46M
(34%)
Current vs Prior
+23.65%
Calls:
+36.97%
Puts:
-2.03%
Prior 7-Day Total
$550.40M
Calls:
$290.27M
(53%)
Puts:
$260.13M
(47%)
Prior 7-Day Average
$78.63M
Calls:
$41.47M
(53%)
Puts:
$37.16M
(47%)
Current vs Prior 7-Day Avg
-24.18%
Calls:
+4.86%
Puts:
-56.59%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/14 3:00pm)
0.24
Prior (08/03)
0.28
Current vs Prior
-13.58%
Prior 7-Day Average
0.38
Current vs Prior 7-Day Avg
-35.92%
Sentiment
BULLISH
Open Interest
Detail
Current (09/14 3:00pm)
657,248
Calls:
374,902
(57%)
Puts:
282,346
(43%)
Prior (08/03)
726,431
Calls:
414,302
(57%)
Puts:
312,129
(43%)
Current vs Prior
-9.52%
Prior 7-Day Total
4,686,357
Calls:
2,720,907
(58%)
Puts:
1,965,450
(42%)
Prior 7-Day Average
669,479
Calls:
388,701
(58%)
Puts:
280,778
(42%)
Current vs Prior 7-Day Avg
-1.83%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
3.89% | 5.38%3.89% | 8.98%
Prior
4.45% | 6.52%7.94% | 13.13%
Current vs Prior
-12.60% | -17.45%-51.00% | -31.59%
Prior 7-Day Avg
5.30% | 7.76%9.75% | 15.11%
Current vs 7-Day Avg
-26.48% | -30.67%-60.07% | -40.57%
Prior 7-Day Eod
4.45% | 6.52%4.42% | 9.51%
Current vs 7-Day Eod
-12.60% | -17.45%-11.90% | -5.54%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.28% | 7.11%
Calls:
6.57% | 6.80%
Puts:
7.99% | 7.41%
Prior
5.52% | 7.21%
Calls:
3.04% | 4.48%
Puts:
7.99% | 9.94%
Current vs Prior
+31.88% | -1.39%
Prior 7-Day Avg
13.50% | 14.21%
Calls:
10.99% | 11.02%
Puts:
16.02% | 17.40%
Current vs 7-Day Avg
-46.09% | -49.98%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 73% call dollar volume ($43.48M). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (70,274 calls vs 17,078 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
70,274
Total Puts
17,078
Put/Call Ratio
0.24
Net Difference
53,196
Prior's Put/Call Breakdown
Total Calls
44,798
Total Puts
12,597
Put/Call Ratio
0.28
Net Difference
32,201
Prior 7-Day Put/Call Summary
Total Calls
496,076
Total Puts
258,088
Average Put/Call Ratio
0.38
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||