Tour v297
IBRX
IMMUNITYBIO INC
$8.76 -1.68%
$8.66 (-1.14%)🌙
as of 07/07 06:36 PM
(7/6 18:34) ◀
|
Tuesday, July 7, 2026 (6:36pm)
January 2026
|
▶ (7/8 18:37)
◀ 7/7 18:36 ▶

Option Volume

Detail
ℹ
Current (07/07) 7,837
Calls: 6,254 (80%)
Puts: 1,583 (20%)
Prior (07/06) 15,943
Calls: 12,546 (79%)
Puts: 3,397 (21%)
Current vs Prior -50.84%
Calls: -50.15% (Calls)
Puts: -53.40% (Puts)
Prior 7-Day Total 151,215
Calls: 132,650 (88%)
Puts: 18,565 (12%)
Prior 7-Day Average 21,602
Calls: 18,950 (88%)
Puts: 2,652 (12%)
Current vs Prior 7-Day Avg -63.72%
Calls: -67.00%
Puts: -40.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $897.3K
Calls: $825.4K (92%)
Puts: $71.9K (8%)
Prior (07/06) $3.59M
Calls: $3.31M (92%)
Puts: $271.6K (8%)
Current vs Prior -74.98%
Calls: -75.10%
Puts: -73.53%
Prior 7-Day Total $19.47M
Calls: $17.92M (92%)
Puts: $1.55M (8%)
Prior 7-Day Average $2.78M
Calls: $2.56M (92%)
Puts: $221.2K (8%)
Current vs Prior 7-Day Avg -67.73%
Calls: -67.75%
Puts: -67.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.25
Prior (07/06) 0.27
Current vs Prior -6.52%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +49.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 376,617
Calls: 326,422 (87%)
Puts: 50,195 (13%)
Prior (07/06) 380,247
Calls: 324,707 (85%)
Puts: 55,540 (15%)
Current vs Prior -0.95%
Prior 7-Day Total 2,951,715
Calls: 2,469,025 (84%)
Puts: 482,690 (16%)
Prior 7-Day Average 421,673
Calls: 352,717 (84%)
Puts: 68,955 (16%)
Current vs Prior 7-Day Avg -10.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.02% | 11.42%11.42% | 29.68%
Prior 9.09% | 14.70%14.70% | 30.53%
Current vs Prior -0.80% | -22.36%-22.36% | -2.77%
Prior 7-Day Avg 7.52% | 14.12%14.70% | 30.53%
Current vs 7-Day Avg +19.89% | -19.16%-22.36% | -2.77%
Prior 7-Day Eod 9.09% | 14.70%-- | --
Current vs 7-Day Eod -0.80% | -22.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.62% | 79.41%
Calls: 31.25% | 74.07%
Puts: 150.00% | 84.75%
Prior 90.62% | 79.41%
Calls: 31.25% | 74.07%
Puts: 150.00% | 84.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.67% | 83.48%
Calls: 34.30% | 64.26%
Puts: 139.05% | 102.69%
Current vs 7-Day Avg +4.56% | -4.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($825.4K) vs puts ($71.9K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (6,254 calls vs 1,583 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.600.70$0.6515.4%450.273.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.601.30$0.9573.7%261.00468
$7.50Jul 101.201.40$1.3015.4%820.98786
$7.50Jul 171.251.75$1.5033.3%280.8315.1K
$7.50Jul 311.201.75$1.4837.2%10.75--
$7.50Jul 240.802.00$1.4085.7%1800.74133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.901.80$1.3566.7%30.925
$10.50Jul 101.652.20$1.9328.5%80.871
$10.00Jul 170.951.90$1.4266.9%100.81--
$10.00Jul 241.252.00$1.6346.0%60.701
$9.00Jul 100.400.75$0.5761.4%180.62636

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 5.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.350.50$0.4334.9%1.5K0.4835.1K
$10.00Jul 170.100.20$0.1566.7%5460.2214.6K
$9.00Jul 100.150.30$0.2268.2%3110.382.1K
$9.50Jul 100.050.10$0.0862.5%2770.171.0K
$8.50Jul 100.150.55$0.35114.3%2030.61684
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.150.20$0.1827.8%6400.1713.0K
$8.50Jul 240.550.75$0.6530.8%3110.4414
$8.50Jul 100.100.45$0.28125.0%1180.41311
$8.00Jul 170.250.40$0.3345.5%1020.28645
$8.00Jul 240.050.60$0.33166.7%500.31265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.1%, max 27.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Aug 21130.5%102.6%27.1%1094.6K
$10.50Jul 10Jul 31173.9%137.3%26.7%90254
$8.50Jul 10Aug 7112.4%98.4%14.3%204684
$9.00Jul 10Aug 21118.3%106.7%10.9%4496.3K
$10.00Jul 10Aug 21107.0%103.7%3.2%924.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21118.0%102.6%14.9%68516.2K
$9.00Jul 10Aug 21118.3%106.7%10.9%281.5K
$8.50Jul 10Aug 14112.4%102.6%9.6%119311
$10.00Jul 10Jul 24107.0%105.0%1.9%96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 7$0.20$0.80$0.204.00$9.20
$8.50$9.00Jul 10$0.13$0.37$0.132.85$8.63
$9.00$10.00Jul 24$0.27$0.73$0.272.70$9.27
$9.00$9.50Jul 10$0.14$0.36$0.142.57$9.14
$8.00$8.50Jul 17$0.18$0.32$0.181.78$8.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 31$0.12$0.38$0.123.17$7.88
$8.00$7.50Jul 17$0.15$0.35$0.152.33$7.85
$8.50$8.00Jul 17$0.15$0.35$0.152.33$8.35
$8.50$8.00Jul 10$0.23$0.27$0.231.17$8.27
$8.50$7.50Aug 14$0.49$0.51$0.491.04$8.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 5.67, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 24$0.36$0.36$0.142.57$8.86
$7.50$8.00Jul 10$0.35$0.35$0.152.33$7.85
$9.00$9.50Jul 31$0.25$0.25$0.251.00$9.25
$7.50$8.50Jul 24$0.47$0.47$0.530.89$7.97
$8.50$9.00Jul 17$0.22$0.22$0.280.79$8.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.85$0.85$0.155.67$9.15
$10.00$9.00Jul 10$0.78$0.78$0.223.55$9.22
$9.00$8.50Aug 14$0.36$0.36$0.142.57$8.64
$9.00$8.00Jul 31$0.68$0.68$0.322.12$8.32
$10.00$8.50Jul 24$0.98$0.98$0.521.88$9.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 10Jul 17$0.05173.9%101.0%
$10.00Jul 10Jul 17$0.12107.0%88.0%
$7.50Jul 10Jul 17$0.20130.5%118.0%
$9.00Jul 10Jul 17$0.21118.3%85.4%
$9.50Jul 10Jul 17$0.27107.0%103.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.07107.0%88.0%
$8.50Jul 10Jul 17$0.20112.4%110.7%
$7.50Jul 17Jul 24$0.27118.0%127.2%
$8.00Jul 10Jul 17$0.2884.9%119.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 7.19% of stock, avg 18.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 10$0.35$0.28$0.63$7.87$9.137.19%
$9.00Jul 10$0.22$0.57$0.79$8.21$9.799.02%
$8.00Jul 10$0.95$0.05$1.00$7.00$9.0011.42%
$9.00Jul 17$0.43$0.57$1.00$8.00$10.0011.42%
$8.50Jul 17$0.65$0.48$1.13$7.37$9.6312.90%
$8.00Jul 17$0.83$0.33$1.16$6.84$9.1613.24%
$10.00Jul 10$0.03$1.35$1.38$8.62$11.3815.75%
$10.00Jul 17$0.15$1.42$1.57$8.43$11.5717.92%
$8.50Jul 24$0.93$0.65$1.58$6.92$10.0818.04%
$7.50Jul 17$1.50$0.18$1.68$5.82$9.1819.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.91% of stock, avg 10.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Jul 10$0.03$0.05$0.08$7.92$10.08
$9.50$8.00Jul 10$0.08$0.05$0.13$7.87$9.63
$10.50$8.00Jul 10$0.08$0.05$0.13$7.87$10.63
$9.00$8.00Jul 10$0.22$0.05$0.27$7.73$9.27
$10.00$8.50Jul 10$0.03$0.28$0.31$8.19$10.31
$10.50$7.50Jul 17$0.13$0.18$0.31$7.19$10.81
$10.00$7.50Jul 17$0.15$0.18$0.33$7.17$10.33
$9.50$8.50Jul 10$0.08$0.28$0.36$8.14$9.86
$10.50$8.50Jul 10$0.08$0.28$0.36$8.14$10.86
$10.50$8.00Jul 17$0.13$0.33$0.46$7.54$10.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 10$0.37$0.132.85$8.13$9.37
8/88/9Jul 17$0.37$0.132.85$7.63$8.87
8/89/10Jul 31$0.37$0.132.85$7.63$9.37
8/810/10Jul 17$0.35$0.152.33$7.65$9.85
8/810/10Jul 17$0.35$0.152.33$8.15$9.85
8/89/10Jul 24$0.59$0.411.44$7.91$9.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 10$0.09$0.414.56
$9.50$10.00$10.50Jul 10$0.10$0.404.00
$8.50$9.00$9.50Jul 17$0.14$0.362.57
$9.50$10.00$10.50Jul 17$0.18$0.321.78
$8.00$8.50$9.00Jul 10$0.47$0.030.06
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 10$0.06$0.447.33
$7.50$8.00$8.50Jul 24$0.44$0.060.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.22, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Jul 31-$0.22$1.28
$7.50$9.001:2Aug 21-$0.56$0.94
$9.00$10.001:2Aug 21-$0.42$0.58
$7.50$8.501:2Jul 24-$0.46$0.54
$9.00$10.001:2Aug 7-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Jul 17-$0.18$0.32
$8.00$7.501:2Jul 31-$0.28$0.22
$9.00$8.501:2Jul 17-$0.39$0.11
$9.00$7.501:2Aug 21$0.12$1.38
$10.00$8.501:2Jul 24$0.33$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 10.27%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.900.542.7%10.27%13.01%1384.2K
$9.00Jul 31$0.600.502.7%6.85%9.59%31.2K
$10.00Aug 21$0.600.4214.2%6.85%21.00%693.9K
$9.00Aug 7$0.500.502.7%5.71%8.45%7173
$10.00Aug 7$0.500.3914.2%5.71%19.86%7888
$9.00Jul 24$0.400.452.7%4.57%7.31%73103
$9.00Jul 17$0.350.482.7%4.00%6.74%1.5K35.1K
$10.50Jul 31$0.350.3519.9%4.00%23.86%8792
$10.00Jul 24$0.250.2814.2%2.85%17.01%12195
$9.50Jul 31$0.250.418.4%2.85%11.30%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,254
Total Puts 1,583
Put/Call Ratio 0.25
Net Difference 4,671

Prior's Put/Call Breakdown

Total Calls 12,546
Total Puts 3,397
Put/Call Ratio 0.27
Net Difference 9,149

Prior 7-Day Put/Call Summary

Total Calls 132,650
Total Puts 18,565
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All