Tour v303
IBRX
IMMUNITYBIO INC
$8.80 +0.46%
$8.76 (-0.45%)🌙
as of 07/08 06:37 PM
(7/7 18:36) ◀
|
Wednesday, July 8, 2026 (6:37pm)
January 2026
|
▶ (7/9 18:36)
◀ 7/8 18:37 ▶

Option Volume

Detail
ℹ
Current (07/08) 15,710
Calls: 14,618 (93%)
Puts: 1,092 (7%)
Prior (07/07) 7,837
Calls: 6,254 (80%)
Puts: 1,583 (20%)
Current vs Prior +100.46%
Calls: +133.74% (Calls)
Puts: -31.02% (Puts)
Prior 7-Day Total 145,511
Calls: 127,993 (88%)
Puts: 17,518 (12%)
Prior 7-Day Average 20,787
Calls: 18,284 (88%)
Puts: 2,502 (12%)
Current vs Prior 7-Day Avg -24.42%
Calls: -20.05%
Puts: -56.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.84M
Calls: $1.78M (97%)
Puts: $58.3K (3%)
Prior (07/07) $897.3K
Calls: $825.4K (92%)
Puts: $71.9K (8%)
Current vs Prior +105.34%
Calls: +116.17%
Puts: -18.94%
Prior 7-Day Total $19.45M
Calls: $17.97M (92%)
Puts: $1.49M (8%)
Prior 7-Day Average $2.78M
Calls: $2.57M (92%)
Puts: $212.3K (8%)
Current vs Prior 7-Day Avg -33.70%
Calls: -30.48%
Puts: -72.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.07
Prior (07/07) 0.25
Current vs Prior -70.49%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -56.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 384,747
Calls: 340,360 (88%)
Puts: 44,387 (12%)
Prior (07/07) 376,617
Calls: 326,422 (87%)
Puts: 50,195 (13%)
Current vs Prior +2.16%
Prior 7-Day Total 2,925,420
Calls: 2,461,792 (84%)
Puts: 463,628 (16%)
Prior 7-Day Average 417,917
Calls: 351,684 (84%)
Puts: 66,232 (16%)
Current vs Prior 7-Day Avg -7.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.16% | 10.80%10.80% | 28.41%
Prior 9.02% | 11.42%11.42% | 29.68%
Current vs Prior -20.62% | -5.43%-5.43% | -4.28%
Prior 7-Day Avg 8.02% | 14.14%13.06% | 30.10%
Current vs 7-Day Avg -10.76% | -23.64%-17.33% | -5.63%
Prior 7-Day Eod 9.02% | 11.42%-- | --
Current vs 7-Day Eod -20.62% | -5.43%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.62% | 79.41%
Calls: 31.25% | 74.07%
Puts: 150.00% | 84.75%
Prior 90.62% | 79.41%
Calls: 31.25% | 74.07%
Puts: 150.00% | 84.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.12% | 84.46%
Calls: 30.83% | 66.27%
Puts: 141.43% | 102.64%
Current vs 7-Day Avg +5.22% | -5.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.78M) vs puts ($58.3K). Massive premium surge with dollar volume up 105% vs prior. Unusually high activity with volume up 100% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (14,618 calls vs 1,092 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.750.85$0.8012.5%400.423.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.650.95$0.8037.5%531.00466
$7.50Jul 171.151.50$1.3326.3%120.9315.1K
$7.50Jul 101.001.40$1.2033.3%110.88866
$7.50Jul 240.851.85$1.3574.1%60.81312
$8.00Jul 170.401.10$0.7593.3%20.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.051.50$1.2735.4%20.925
$9.50Jul 100.451.20$0.8390.4%10.81--
$9.00Jul 100.350.60$0.4852.1%200.66641
$9.00Jul 170.550.75$0.6530.8%940.5912.0K
$9.50Jul 310.003.40$1.70200.0%100.589

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 11.7K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.100.50$0.30133.3%8.6K0.4136.5K
$10.00Jul 170.100.20$0.1566.7%6160.2014.5K
$9.00Jul 100.100.20$0.1566.7%3600.342.2K
$9.00Aug 210.951.35$1.1534.8%2320.544.3K
$8.50Jul 170.400.85$0.6371.4%2000.581.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.550.75$0.6530.8%940.5912.0K
$8.00Jul 100.000.10$0.05200.0%860.14316
$8.50Jul 170.301.00$0.65107.7%780.42214
$8.50Jul 100.100.30$0.20100.0%430.38413
$7.50Aug 210.500.65$0.5726.3%420.263.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 27.8%, max 124.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Aug 21219.1%97.7%124.3%1274.6K
$10.50Jul 10Aug 7190.4%118.2%61.0%7165
$10.00Jul 10Aug 21129.7%103.1%25.9%1244.5K
$8.00Jul 10Jul 17107.3%92.5%16.0%55466
$9.50Jul 10Aug 7129.0%113.2%13.9%531.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Jul 31107.3%86.9%23.5%88316
$9.50Jul 10Aug 7129.0%113.2%13.9%8--
$8.50Jul 10Aug 7112.0%102.6%9.1%45424
$9.00Jul 10Aug 21109.6%103.6%5.8%24641

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.17, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 17$0.12$0.38$0.123.17$8.12
$9.50$10.00Jul 24$0.12$0.38$0.123.17$9.62
$9.00$9.50Aug 7$0.12$0.38$0.123.17$9.12
$8.50$9.00Jul 24$0.15$0.35$0.152.33$8.65
$9.00$10.00Aug 21$0.35$0.65$0.351.86$9.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 17$0.13$0.37$0.132.85$7.87
$8.00$7.50Jul 31$0.13$0.37$0.132.85$7.87
$8.50$8.00Jul 10$0.15$0.35$0.152.33$8.35
$9.00$8.50Jul 24$0.15$0.35$0.152.33$8.85
$9.00$8.50Jul 31$0.25$0.25$0.251.00$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 10$0.40$0.40$0.104.00$7.90
$8.50$9.00Jul 17$0.33$0.33$0.171.94$8.83
$8.50$9.00Jul 31$0.32$0.32$0.181.78$8.82
$7.50$8.50Jul 24$0.52$0.52$0.481.08$8.02
$8.50$9.00Jul 10$0.25$0.25$0.251.00$8.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 31$0.37$0.37$0.132.85$8.13
$9.50$9.00Jul 10$0.35$0.35$0.152.33$9.15
$9.00$8.50Aug 7$0.32$0.32$0.181.78$8.68
$8.50$7.50Aug 7$0.62$0.62$0.381.63$7.88
$9.00$8.50Jul 10$0.28$0.28$0.221.27$8.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.26, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 10Jul 17$0.12129.0%91.7%
$10.00Jul 10Jul 17$0.12129.7%103.2%
$7.50Jul 10Jul 17$0.13219.1%92.4%
$9.00Jul 10Jul 17$0.15109.6%82.1%
$8.50Jul 10Jul 17$0.23112.0%134.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.17109.6%82.1%
$8.00Jul 10Jul 17$0.18107.3%92.5%
$7.50Jul 17Jul 31$0.2092.4%93.5%
$8.50Jul 10Jul 17$0.45112.0%134.7%
$9.50Jul 10Jul 31$0.87129.0%101.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.82% of stock, avg 17.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 10$0.40$0.20$0.60$7.90$9.106.82%
$9.00Jul 10$0.15$0.48$0.63$8.37$9.637.16%
$8.00Jul 10$0.80$0.05$0.85$7.15$8.859.66%
$9.50Jul 10$0.08$0.83$0.91$8.59$10.4110.34%
$9.00Jul 17$0.30$0.65$0.95$8.05$9.9510.80%
$8.00Jul 17$0.75$0.23$0.98$7.02$8.9811.14%
$8.50Jul 17$0.63$0.65$1.28$7.22$9.7814.55%
$10.00Jul 10$0.03$1.27$1.30$8.70$11.3014.77%
$7.50Jul 17$1.33$0.10$1.43$6.07$8.9316.25%
$8.50Jul 24$0.83$0.73$1.56$6.94$10.0617.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.91% of stock, avg 10.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Jul 10$0.03$0.05$0.08$7.92$10.08
$10.50$8.00Jul 10$0.05$0.05$0.10$7.90$10.60
$9.50$8.00Jul 10$0.08$0.05$0.13$7.87$9.63
$10.50$7.50Jul 17$0.08$0.10$0.18$7.32$10.68
$9.00$8.00Jul 10$0.15$0.05$0.20$7.80$9.20
$10.00$8.50Jul 10$0.03$0.20$0.23$8.27$10.23
$10.50$8.50Jul 10$0.05$0.20$0.25$8.25$10.75
$10.00$7.50Jul 17$0.15$0.10$0.25$7.25$10.25
$9.50$8.50Jul 10$0.08$0.20$0.28$8.22$9.78
$9.50$7.50Jul 17$0.20$0.10$0.30$7.20$9.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Aug 7$0.80$0.204.00$7.70$10.30
8/89/10Aug 7$0.74$0.262.85$7.76$9.74
8/89/10Jul 31$0.34$0.162.13$7.66$9.34
8/910/10Jul 24$0.27$0.231.17$8.73$9.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 24$0.06$0.447.33
$9.50$10.00$10.50Jul 10$0.07$0.436.14
$8.50$9.00$9.50Jul 31$0.11$0.393.55
$9.50$10.00$10.50Aug 7$0.13$0.372.85
$8.00$8.50$9.00Jul 10$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 10$0.07$0.436.14
$9.00$9.50$10.00Jul 10$0.09$0.414.56
$8.00$8.50$9.00Jul 10$0.13$0.372.85
$7.50$8.00$8.50Jul 31$0.24$0.261.08
$7.50$8.00$8.50Jul 17$0.29$0.210.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.45, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Aug 21-$0.45$1.05
$7.50$8.501:2Jul 24-$0.31$0.69
$9.00$10.001:2Aug 21-$0.45$0.55
$10.00$10.501:2Jul 10-$0.07$0.43
$9.00$9.501:2Jul 17-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Jul 31-$0.06$0.44
$9.50$9.001:2Jul 10-$0.13$0.37
$8.00$7.501:2Jul 31-$0.17$0.33
$10.00$9.501:2Jul 10-$0.39$0.11
$9.50$9.001:2Jul 31-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 10.80%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.950.542.3%10.80%13.07%2324.3K
$10.00Aug 21$0.750.4213.6%8.52%22.16%403.9K
$9.00Aug 7$0.700.502.3%7.95%10.23%15172
$9.00Jul 31$0.650.502.3%7.39%9.66%111.2K
$10.00Aug 14$0.600.4313.6%6.82%20.45%1--
$9.00Jul 24$0.550.502.3%6.25%8.52%104105
$9.50Jul 31$0.450.418.0%5.11%13.07%2--
$9.50Aug 7$0.450.448.0%5.11%13.07%3--
$9.50Jul 24$0.400.408.0%4.55%12.50%104219
$10.00Aug 7$0.350.3713.6%3.98%17.61%368

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,618
Total Puts 1,092
Put/Call Ratio 0.07
Net Difference 13,526

Prior's Put/Call Breakdown

Total Calls 6,254
Total Puts 1,583
Put/Call Ratio 0.25
Net Difference 4,671

Prior 7-Day Put/Call Summary

Total Calls 127,993
Total Puts 17,518
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All