Tour v308
IBRX
IMMUNITYBIO INC
$8.87 +0.80%
$8.82 (-0.56%)🌙
as of 07/09 06:36 PM
(7/8 18:37) ◀
|
Thursday, July 9, 2026 (6:36pm)
January 2026
|
▶ (7/10 18:37)
◀ 7/9 18:36 ▶

Option Volume

Detail
ℹ
Current (07/09) 26,079
Calls: 24,396 (94%)
Puts: 1,683 (6%)
Prior (07/08) 15,710
Calls: 14,618 (93%)
Puts: 1,092 (7%)
Current vs Prior +66.00%
Calls: +66.89% (Calls)
Puts: +54.12% (Puts)
Prior 7-Day Total 118,089
Calls: 101,765 (86%)
Puts: 16,324 (14%)
Prior 7-Day Average 16,869
Calls: 14,537 (86%)
Puts: 2,332 (14%)
Current vs Prior 7-Day Avg +54.59%
Calls: +67.81%
Puts: -27.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.01M
Calls: $2.84M (94%)
Puts: $166.6K (6%)
Prior (07/08) $1.84M
Calls: $1.78M (97%)
Puts: $58.3K (3%)
Current vs Prior +63.32%
Calls: +59.32%
Puts: +185.81%
Prior 7-Day Total $16.68M
Calls: $15.27M (92%)
Puts: $1.41M (8%)
Prior 7-Day Average $2.38M
Calls: $2.18M (92%)
Puts: $200.7K (8%)
Current vs Prior 7-Day Avg +26.31%
Calls: +30.30%
Puts: -17.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.07
Prior (07/08) 0.07
Current vs Prior -7.65%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -60.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 362,046
Calls: 275,060 (76%)
Puts: 86,986 (24%)
Prior (07/08) 384,747
Calls: 340,360 (88%)
Puts: 44,387 (12%)
Current vs Prior -5.90%
Prior 7-Day Total 2,837,362
Calls: 2,368,285 (83%)
Puts: 469,077 (17%)
Prior 7-Day Average 405,337
Calls: 338,326 (83%)
Puts: 67,011 (17%)
Current vs Prior 7-Day Avg -10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.19% | 10.82%10.82% | 27.06%
Prior 7.16% | 10.80%10.80% | 28.41%
Current vs Prior -27.56% | +0.26%+0.25% | -4.76%
Prior 7-Day Avg 7.72% | 13.38%12.30% | 29.54%
Current vs 7-Day Avg -32.79% | -19.13%-12.04% | -8.40%
Prior 7-Day Eod 7.16% | 10.80%-- | --
Current vs 7-Day Eod -27.56% | +0.26%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.62% | 79.41%
Calls: 31.25% | 74.07%
Puts: 150.00% | 84.75%
Prior 90.62% | 79.41%
Calls: 31.25% | 74.07%
Puts: 150.00% | 84.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.62% | 79.41%
Calls: 31.25% | 74.07%
Puts: 150.00% | 84.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.84M) vs puts ($166.6K). Elevated premium activity with dollar volume up 63% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (24,396 calls vs 1,683 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.601.05$0.8354.2%141.00466
$7.50Jul 171.201.60$1.4028.6%20.89--
$7.50Jul 101.201.60$1.4028.6%1920.86876
$8.00Jul 241.001.35$1.1829.7%310.75857
$7.50Aug 141.402.65$2.0361.6%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.551.05$0.8062.5%100.84118
$9.50Jul 170.651.50$1.0878.7%190.6810
$9.00Jul 100.200.45$0.3375.8%980.63661
$9.50Jul 240.951.40$1.1738.5%100.626
$9.50Jul 311.051.45$1.2532.0%60.5719

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 19.8K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.350.50$0.4334.9%16.1K0.4929.5K
$9.00Jul 100.100.15$0.1338.5%5210.372.3K
$10.00Jul 170.100.20$0.1566.7%3280.2214.3K
$8.50Jul 100.100.60$0.35142.9%3220.73722
$8.50Jul 170.451.10$0.7883.3%2590.641.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.300.75$0.5384.9%1740.5112.0K
$7.50Jul 310.050.35$0.20150.0%1240.18268
$9.00Jul 100.200.45$0.3375.8%980.63661
$9.00Jul 310.651.00$0.8342.2%670.4771
$7.50Jul 170.050.10$0.0862.5%550.1113.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 66.2%, max 243.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Aug 14335.3%97.7%243.1%193876
$10.00Jul 10Aug 21205.5%100.3%105.0%1214.5K
$8.50Jul 10Aug 7142.2%79.6%78.6%324729
$9.50Jul 10Jul 31144.9%92.3%57.0%3191.6K
$8.00Jul 10Jul 31142.0%90.9%56.2%20546
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 10Jul 31144.9%92.3%57.0%16137
$8.00Jul 10Jul 31142.0%90.9%56.2%42328
$8.50Jul 10Aug 14142.2%105.9%34.3%59415
$9.00Jul 10Aug 21117.0%99.6%17.5%1031.5K
$7.50Jul 17Aug 21100.7%94.7%6.3%9316.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 24$0.10$0.40$0.104.00$9.60
$8.50$9.00Jul 31$0.12$0.38$0.123.17$8.62
$10.00$10.50Jul 24$0.15$0.35$0.152.33$10.15
$9.00$10.00Aug 21$0.32$0.68$0.322.12$9.32
$9.00$9.50Jul 24$0.20$0.30$0.201.50$9.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 10$0.10$0.40$0.104.00$8.40
$8.00$7.50Jul 24$0.13$0.37$0.132.85$7.87
$8.00$7.50Jul 17$0.14$0.36$0.142.57$7.86
$9.00$8.50Jul 17$0.15$0.35$0.152.33$8.85
$8.50$8.00Jul 17$0.16$0.34$0.162.12$8.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 2.33, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 17$0.35$0.35$0.152.33$8.85
$8.50$9.00Aug 7$0.35$0.35$0.152.33$8.85
$7.50$9.00Aug 14$1.01$1.01$0.492.06$8.51
$8.00$8.50Jul 24$0.33$0.33$0.171.94$8.33
$7.50$8.50Jul 17$0.62$0.62$0.381.63$8.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 31$0.35$0.35$0.152.33$8.15
$9.00$8.50Jul 24$0.33$0.33$0.171.94$8.67
$9.50$9.00Jul 24$0.29$0.29$0.211.38$9.21
$8.50$8.00Jul 24$0.27$0.27$0.231.17$8.23
$9.00$7.50Aug 21$0.81$0.81$0.691.17$8.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.10205.5%95.6%
$9.50Jul 10Jul 17$0.17144.9%86.6%
$10.50Jul 24Jul 31$0.1892.6%95.3%
$9.00Jul 10Jul 17$0.30117.0%90.8%
$8.00Jul 10Jul 24$0.35142.0%83.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Jul 24$0.07100.7%85.8%
$8.00Jul 10Jul 17$0.19142.0%113.6%
$9.00Jul 10Jul 17$0.20117.0%90.8%
$8.50Jul 10Jul 17$0.25142.2%107.6%
$9.50Jul 10Jul 17$0.28144.9%86.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.19% of stock, avg 15.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 10$0.13$0.33$0.46$8.54$9.465.19%
$8.50Jul 10$0.35$0.13$0.48$8.02$8.985.41%
$9.50Jul 10$0.05$0.80$0.85$8.65$10.359.58%
$8.00Jul 10$0.83$0.03$0.86$7.14$8.869.70%
$9.00Jul 17$0.43$0.53$0.96$8.04$9.9610.82%
$8.50Jul 17$0.78$0.38$1.16$7.34$9.6613.08%
$9.50Jul 17$0.22$1.08$1.30$8.20$10.8014.66%
$8.50Jul 24$0.85$0.55$1.40$7.10$9.9015.78%
$8.00Jul 24$1.18$0.28$1.46$6.54$9.4616.46%
$7.50Jul 17$1.40$0.08$1.48$6.02$8.9816.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.90% of stock, avg 8.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Jul 10$0.05$0.03$0.08$7.92$9.58
$10.00$8.00Jul 10$0.05$0.03$0.08$7.92$10.08
$9.00$8.00Jul 10$0.13$0.03$0.16$7.84$9.16
$9.50$8.50Jul 10$0.05$0.13$0.18$8.32$9.68
$10.00$8.50Jul 10$0.05$0.13$0.18$8.32$10.18
$10.00$7.50Jul 17$0.15$0.08$0.23$7.27$10.23
$9.00$8.50Jul 10$0.13$0.13$0.26$8.24$9.26
$9.50$7.50Jul 17$0.22$0.08$0.30$7.20$9.80
$10.50$7.50Jul 24$0.15$0.15$0.30$7.20$10.80
$10.00$8.00Jul 17$0.15$0.22$0.37$7.63$10.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 31$0.39$0.113.55$7.61$9.39
8/88/9Jul 24$0.38$0.123.17$7.62$8.88
8/810/10Jul 31$0.38$0.123.17$7.62$10.38
8/89/10Jul 17$0.37$0.132.85$8.13$9.37
8/810/10Jul 24$0.37$0.132.85$8.13$9.87
8/89/10Jul 17$0.35$0.152.33$7.65$9.35
8/89/10Jul 24$0.33$0.171.94$7.67$9.33
8/88/9Jul 31$0.30$0.201.50$7.70$8.80
8/810/10Jul 24$0.28$0.221.27$7.72$10.28
8/810/10Jul 24$0.23$0.270.85$7.77$9.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.05$0.459.00
$9.00$9.50$10.00Jul 10$0.08$0.425.25
$8.00$8.50$9.00Jul 24$0.08$0.425.25
$7.50$8.00$8.50Jul 10$0.09$0.414.56
$9.00$9.50$10.00Jul 24$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.06$0.447.33
$8.00$8.50$9.00Jul 10$0.10$0.404.00
$7.50$8.00$8.50Jul 24$0.14$0.362.57
$7.50$8.00$8.50Jul 31$0.17$0.331.94
$8.50$9.00$9.50Jul 10$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.01, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Aug 14-$0.01$1.49
$7.50$8.501:2Jul 17-$0.16$0.84
$9.00$10.001:2Aug 21-$0.38$0.62
$9.50$10.001:2Jul 10-$0.05$0.45
$8.50$9.001:2Jul 17-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Jul 17-$0.06$0.44
$9.00$8.501:2Jul 24-$0.22$0.28
$9.00$8.501:2Jul 17-$0.23$0.27
$9.00$8.501:2Aug 7-$0.26$0.24
$9.50$9.001:2Jul 31-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.89%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.700.511.5%7.89%9.36%294.5K
$9.00Jul 31$0.650.541.5%7.33%8.79%531.2K
$9.00Aug 14$0.650.531.5%7.33%8.79%207
$9.00Aug 7$0.500.491.5%5.64%7.10%41183
$10.00Aug 21$0.500.3912.7%5.64%18.38%543.9K
$9.00Jul 24$0.450.481.5%5.07%6.54%160123
$9.50Jul 31$0.450.447.1%5.07%12.18%125412
$9.00Jul 17$0.350.491.5%3.95%5.41%16.1K29.5K
$9.50Jul 24$0.250.377.1%2.82%9.92%14318
$10.00Jul 24$0.250.2912.7%2.82%15.56%59234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,396
Total Puts 1,683
Put/Call Ratio 0.07
Net Difference 22,713

Prior's Put/Call Breakdown

Total Calls 14,618
Total Puts 1,092
Put/Call Ratio 0.07
Net Difference 13,526

Prior 7-Day Put/Call Summary

Total Calls 101,765
Total Puts 16,324
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All