Tour v528
IBRX
IMMUNITYBIO INC
$8.44 -2.31%
$8.46 (+0.24%)🌙
as of 09/25 06:32 PM
(9/24 18:39) ◀
|
Friday, September 25, 2026 (6:32pm)
January 2026
|
▶
◀ 9/25 18:32

Option Volume

Detail
ℹ
Current (09/25) 9,875
Calls: 6,962 (71%)
Puts: 2,913 (29%)
Prior (09/24) 12,150
Calls: 10,246 (84%)
Puts: 1,904 (16%)
Current vs Prior -18.72%
Calls: -32.05% (Calls)
Puts: +52.99% (Puts)
Prior 7-Day Total 147,110
Calls: 124,477 (85%)
Puts: 22,633 (15%)
Prior 7-Day Average 21,015
Calls: 17,782 (85%)
Puts: 3,233 (15%)
Current vs Prior 7-Day Avg -53.01%
Calls: -60.85%
Puts: -9.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.30M
Calls: $712.8K (55%)
Puts: $589.7K (45%)
Prior (09/24) $1.74M
Calls: $1.56M (90%)
Puts: $180.8K (10%)
Current vs Prior -25.13%
Calls: -54.27%
Puts: +226.23%
Prior 7-Day Total $19.96M
Calls: $17.13M (86%)
Puts: $2.83M (14%)
Prior 7-Day Average $2.85M
Calls: $2.45M (86%)
Puts: $404.8K (14%)
Current vs Prior 7-Day Avg -54.33%
Calls: -70.87%
Puts: +45.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.42
Prior (09/24) 0.19
Current vs Prior +125.16%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +52.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 339,264
Calls: 270,196 (80%)
Puts: 69,068 (20%)
Prior (09/24) 382,652
Calls: 314,404 (82%)
Puts: 68,248 (18%)
Current vs Prior -11.34%
Prior 7-Day Total 2,595,825
Calls: 2,017,693 (78%)
Puts: 578,132 (22%)
Prior 7-Day Average 370,832
Calls: 288,241 (78%)
Puts: 82,590 (22%)
Current vs Prior 7-Day Avg -8.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.90% | 8.29%12.20% | 28.20%
Prior 4.05% | 9.26%15.97% | 31.37%
Current vs Prior +104.74% | +22.84%-23.59% | -10.10%
Prior 7-Day Avg 6.27% | 11.05%9.44% | 22.67%
Current vs 7-Day Avg +32.34% | +2.96%+29.30% | +24.38%
Prior 7-Day Eod 4.05% | 9.26%15.97% | 31.37%
Current vs 7-Day Eod +104.74% | +22.84%-23.59% | -10.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.11% | 90.12%
Calls: 40.00% | 98.21%
Puts: 22.22% | 82.03%
Prior 31.11% | 90.12%
Calls: 40.00% | 98.21%
Puts: 22.22% | 82.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.68% | 48.25%
Calls: 66.67% | 39.68%
Puts: 78.70% | 56.82%
Current vs 7-Day Avg -57.20% | +86.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (6,962 calls vs 2,913 puts). P/C ratio rising 125% - increased hedging/bearish positioning. Call-heavy open interest (270,196 calls vs 69,068 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.450.50$0.4810.4%100.28--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.801.35$1.0850.9%110.92427
$8.00Sep 250.252.55$1.40164.3%370.88181
$7.00Oct 161.401.70$1.5519.4%6830.8419.0K
$7.00Sep 251.102.20$1.6566.7%230.7229
$8.00Oct 20.501.45$0.9896.9%260.67721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 251.101.80$1.4548.3%10.93--
$10.00Oct 21.202.00$1.6050.0%10.93--
$9.00Sep 250.400.60$0.5040.0%100.88114
$8.50Sep 250.050.20$0.13115.4%1050.69557
$9.50Oct 160.801.50$1.1560.9%50.69--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 5.4K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.000.05$0.03166.7%1.9K0.312.3K
$8.50Oct 20.300.40$0.3528.6%7740.521.0K
$7.00Oct 161.401.70$1.5519.4%6830.8419.0K
$9.00Oct 20.150.25$0.2050.0%5350.331.1K
$9.00Sep 250.000.05$0.03166.7%2390.122.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.250.45$0.3557.1%1260.491.0K
$8.50Sep 250.050.20$0.13115.4%1050.69557
$8.00Oct 160.400.70$0.5554.5%340.372.7K
$7.50Sep 250.000.05$0.03166.7%300.08--
$7.00Oct 160.100.20$0.1566.7%250.155.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3019.7%, max 8760.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 25Oct 167414.2%83.7%8760.2%70619.0K
$8.50Sep 25Oct 30200.5%78.8%154.4%1.9K2.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 25Nov 6200.5%82.0%144.5%115557

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.82, avg 2.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 16$0.55$0.45$0.5584%0.82$7.55
$9.00$10.00Oct 9$0.15$0.85$0.1538%5.67$9.15
$8.50$9.00Oct 2$0.15$0.35$0.1552%2.33$8.65
$8.50$9.00Oct 9$0.18$0.32$0.1853%1.78$8.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.10$0.40$0.1069%4.00$8.40
$8.00$7.50Oct 16$0.15$0.35$0.1537%2.33$7.85
$8.50$8.00Oct 9$0.20$0.30$0.2048%1.50$8.30
$8.50$7.50Oct 30$0.45$0.55$0.4549%1.22$8.05
$8.50$7.50Nov 6$0.45$0.55$0.4545%1.22$8.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.33, avg 0.85)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 16$0.35$0.35$0.1555%2.33$9.35
$8.50$9.00Oct 9$0.18$0.18$0.3247%0.56$8.68
$8.50$9.00Oct 2$0.15$0.15$0.3548%0.43$8.65
$9.00$10.00Oct 9$0.15$0.15$0.8562%0.18$9.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 16$0.25$0.25$0.2572%1.00$7.25
$8.00$7.50Oct 2$0.25$0.25$0.2566%1.00$7.75
$8.00$7.50Oct 16$0.15$0.15$0.3563%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.32200.5%74.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.22200.5%74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.90% of stock, avg 13.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 25$0.03$0.13$0.16$8.34$8.661.90%
$9.00Sep 25$0.03$0.50$0.53$8.47$9.536.28%
$8.50Oct 2$0.35$0.35$0.70$7.80$9.208.29%
$9.00Oct 2$0.20$0.75$0.95$8.05$9.9511.26%
$8.50Oct 9$0.48$0.48$0.96$7.54$9.4611.37%
$8.50Oct 16$0.48$0.55$1.03$7.47$9.5312.20%
$8.00Oct 2$0.98$0.38$1.36$6.64$9.3616.11%
$8.00Sep 25$1.40$0.03$1.43$6.57$9.4316.94%
$9.00Oct 30$0.70$0.73$1.43$7.57$10.4316.94%
$8.00Oct 16$1.00$0.55$1.55$6.45$9.5518.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.71% of stock, avg 7.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Sep 25$0.03$0.03$0.06$7.44$9.56
$9.00$8.00Sep 25$0.03$0.03$0.06$7.94$9.06
$10.00$7.50Sep 25$0.03$0.03$0.06$7.44$10.06
$9.00$7.50Sep 25$0.03$0.03$0.06$7.44$9.06
$9.50$8.00Sep 25$0.03$0.03$0.06$7.94$9.56
$10.00$8.00Sep 25$0.03$0.03$0.06$7.94$10.06
$8.50$8.00Sep 25$0.03$0.03$0.06$7.94$8.56
$8.50$7.50Sep 25$0.03$0.03$0.06$7.44$8.56
$10.00$7.00Oct 2$0.05$0.13$0.18$6.82$10.18
$10.00$7.50Oct 2$0.05$0.13$0.18$7.32$10.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.08$0.4231%5.25
$9.00$9.50$10.00Oct 30$0.13$0.378%2.85
$8.00$8.50$9.00Oct 2$0.48$0.0234%0.04
$8.00$8.50$9.00Oct 30$0.43$0.0716%0.16
$9.00$9.50$10.00Oct 16$0.48$0.0213%0.04
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 25$0.10$0.4062%4.00
$8.00$8.50$9.00Sep 25$0.27$0.2376%0.85
$7.50$8.00$8.50Oct 9$0.12$0.3827%3.17
$7.00$7.50$8.00Oct 2$0.25$0.2520%1.00
$8.00$8.50$9.00Oct 2$0.43$0.0734%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.45, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 16-$0.45$0.55
$9.00$10.001:2Oct 9$0.00$1.00
$8.50$9.001:2Oct 2-$0.05$0.45
$8.50$9.001:2Oct 9-$0.12$0.38
$9.00$9.501:2Oct 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 9-$0.08$0.42
$8.00$7.501:2Oct 9-$0.12$0.38
$7.50$7.001:2Oct 2-$0.13$0.37
$8.00$7.501:2Oct 16-$0.25$0.25
$8.50$8.001:2Oct 2-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.37%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.200.3218.5%2.37%20.85%76.1K
$9.00Oct 23$0.400.516.6%4.74%11.37%22132
$10.00Oct 30$0.100.3618.5%1.18%19.67%244
$9.00Oct 30$0.400.446.6%4.74%11.37%95273
$9.00Oct 16$0.300.456.6%3.55%10.19%1433.8K
$9.50Oct 16$0.200.3112.6%2.37%14.93%66141
$9.00Oct 9$0.200.386.6%2.37%9.00%21308
$10.00Oct 9$0.100.2018.5%1.18%19.67%153--
$9.00Oct 2$0.150.336.6%1.78%8.41%5351.1K
$8.50Oct 2$0.300.520.7%3.55%4.27%7741.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,962
Total Puts 2,913
Put/Call Ratio 0.42
Net Difference 4,049

Prior's Put/Call Breakdown

Total Calls 10,246
Total Puts 1,904
Put/Call Ratio 0.19
Net Difference 8,342

Prior 7-Day Put/Call Summary

Total Calls 124,477
Total Puts 22,633
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All