Tour v528
IBRX
IMMUNITYBIO INC
$8.64 +0.12%
$8.61 (-0.35%)🌙
as of 09/24 06:39 PM
(9/22 16:00) ◀
|
Thursday, September 24, 2026 (6:39pm)
January 2026
|
▶ (9/25 18:32)
◀ 9/24 18:39 ▶

Option Volume

Detail
ℹ
Current (09/24) 12,150
Calls: 10,246 (84%)
Puts: 1,904 (16%)
Prior (09/21) 10,816
Calls: 8,251 (76%)
Puts: 2,565 (24%)
Current vs Prior +12.33%
Calls: +24.18% (Calls)
Puts: -25.77% (Puts)
Prior 7-Day Total 156,944
Calls: 120,413 (77%)
Puts: 36,531 (23%)
Prior 7-Day Average 22,420
Calls: 17,201 (77%)
Puts: 5,218 (23%)
Current vs Prior 7-Day Avg -45.81%
Calls: -40.44%
Puts: -63.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.74M
Calls: $1.56M (90%)
Puts: $180.8K (10%)
Prior (09/21) $976.3K
Calls: $839.3K (86%)
Puts: $137.0K (14%)
Current vs Prior +78.18%
Calls: +85.72%
Puts: +31.97%
Prior 7-Day Total $22.80M
Calls: $16.68M (73%)
Puts: $6.11M (27%)
Prior 7-Day Average $3.26M
Calls: $2.38M (73%)
Puts: $873.1K (27%)
Current vs Prior 7-Day Avg -46.58%
Calls: -34.60%
Puts: -79.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.19
Prior (09/21) 0.31
Current vs Prior -40.22%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -69.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 382,652
Calls: 314,404 (82%)
Puts: 68,248 (18%)
Prior (09/21) 327,580
Calls: 285,920 (87%)
Puts: 41,660 (13%)
Current vs Prior +16.81%
Prior 7-Day Total 2,528,000
Calls: 1,945,584 (77%)
Puts: 582,416 (23%)
Prior 7-Day Average 361,142
Calls: 277,940 (77%)
Puts: 83,202 (23%)
Current vs Prior 7-Day Avg +5.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.05% | 9.26%15.97% | 31.37%
Prior 6.51% | 16.09%19.88% | 29.82%
Current vs Prior -37.76% | -42.47%-19.66% | +5.17%
Prior 7-Day Avg 6.27% | 10.98%8.41% | 20.90%
Current vs 7-Day Avg -35.42% | -15.69%+89.81% | +50.06%
Prior 7-Day Eod 6.51% | 16.09%19.88% | 29.82%
Current vs 7-Day Eod -37.76% | -42.47%-19.66% | +5.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.11% | 90.12%
Calls: 40.00% | 98.21%
Puts: 22.22% | 82.03%
Prior 144.79% | 18.93%
Calls: 133.33% | 20.00%
Puts: 156.25% | 17.86%
Current vs Prior -78.51% | +376.07%
Prior 7-Day Avg 74.95% | 42.87%
Calls: 66.67% | 30.63%
Puts: 83.25% | 55.10%
Current vs 7-Day Avg -58.49% | +110.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.56M) vs puts ($180.8K). Elevated premium activity with dollar volume up 78% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (10,246 calls vs 1,904 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.250.30$0.2817.9%1080.411.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 161.602.15$1.8829.3%1.2K0.9517.9K
$7.00Oct 21.152.20$1.6862.5%10.88--
$7.00Oct 300.054.00$2.03194.6%60.842
$7.50Sep 250.951.20$1.0823.1%810.82446
$7.50Oct 90.651.75$1.2091.7%10.82--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.250.75$0.50100.0%10.80--
$10.00Oct 161.352.20$1.7847.8%10.71178
$9.00Oct 160.401.15$0.7797.4%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 6.3K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.000.10$0.05200.0%1.9K0.203.2K
$7.00Oct 161.602.15$1.8829.3%1.2K0.9517.9K
$8.50Oct 20.450.55$0.5020.0%4930.60664
$8.50Sep 250.150.30$0.2268.2%4120.622.3K
$9.50Sep 250.000.05$0.03166.7%2780.091.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.150.45$0.30100.0%6860.40412
$8.50Oct 90.250.75$0.50100.0%1290.4542
$8.50Sep 250.100.15$0.1338.5%970.40463
$8.00Oct 20.050.20$0.13115.4%970.21800
$8.00Sep 250.000.30$0.15200.0%440.24684

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 170.4%, max 318.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 25Oct 16226.5%57.1%297.0%883.2K
$7.50Sep 25Oct 30327.8%97.1%237.8%92569
$8.50Sep 25Oct 3099.3%67.9%46.2%4272.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 25Oct 23327.8%78.4%318.2%14222
$8.00Sep 25Oct 23226.5%65.8%244.1%84706
$8.50Sep 25Oct 3099.3%67.9%46.2%112486
$7.00Oct 16Oct 3080.1%77.3%3.6%714

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 5.67, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 9$0.15$0.85$0.1543%5.67$9.15
$8.50$9.00Oct 9$0.12$0.38$0.1255%3.17$8.62
$8.00$8.50Oct 2$0.25$0.25$0.2579%1.00$8.25
$7.50$8.50Oct 9$0.63$0.37$0.6382%0.59$8.13
$9.00$9.50Oct 2$0.10$0.40$0.1041%4.00$9.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Oct 16$0.15$0.85$0.1534%5.67$7.85
$9.00$8.50Oct 30$0.22$0.28$0.2249%1.27$8.78
$8.50$8.00Oct 2$0.17$0.33$0.1740%1.94$8.33
$9.00$8.00Oct 16$0.47$0.53$0.4755%1.13$8.53
$8.50$8.00Oct 9$0.27$0.23$0.2745%0.85$8.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.50, avg 0.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 16$0.20$0.20$0.3056%0.67$9.20
$9.50$10.00Oct 16$0.10$0.10$0.4066%0.25$9.60
$9.00$9.50Oct 2$0.10$0.10$0.4059%0.25$9.10
$9.00$10.00Oct 9$0.15$0.15$0.8557%0.18$9.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$7.00Oct 30$0.50$0.50$1.0055%0.50$8.00
$8.50$8.00Oct 9$0.27$0.27$0.2355%1.17$8.23
$8.50$8.00Oct 2$0.17$0.17$0.3360%0.52$8.33
$8.00$7.00Oct 16$0.15$0.15$0.8566%0.18$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.2899.3%76.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.1799.3%76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.05% of stock, avg 12.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 25$0.22$0.13$0.35$8.15$8.854.05%
$9.00Sep 25$0.05$0.50$0.55$8.45$9.556.37%
$8.00Sep 25$0.55$0.15$0.70$7.30$8.708.10%
$8.50Oct 2$0.50$0.30$0.80$7.70$9.309.26%
$8.00Oct 2$0.75$0.13$0.88$7.12$8.8810.19%
$8.50Oct 9$0.57$0.50$1.07$7.43$9.5712.38%
$9.00Oct 16$0.60$0.77$1.37$7.63$10.3715.86%
$8.00Oct 16$1.10$0.30$1.40$6.60$9.4016.20%
$8.50Oct 30$0.75$0.73$1.48$7.02$9.9817.13%
$9.00Oct 30$0.95$0.95$1.90$7.10$10.9021.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.74% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Oct 2$0.10$0.05$0.15$7.35$10.15
$9.50$7.50Sep 25$0.03$0.15$0.18$7.32$9.68
$10.00$7.50Sep 25$0.03$0.15$0.18$7.32$10.18
$9.00$7.50Sep 25$0.05$0.15$0.20$7.30$9.20
$9.00$8.00Sep 25$0.05$0.15$0.20$7.80$9.20
$9.50$8.00Sep 25$0.03$0.15$0.18$7.82$9.68
$10.00$8.00Sep 25$0.03$0.15$0.18$7.82$10.18
$9.00$8.50Sep 25$0.05$0.13$0.18$8.32$9.18
$9.50$8.50Sep 25$0.03$0.13$0.16$8.34$9.66
$10.00$8.50Sep 25$0.03$0.13$0.16$8.34$10.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/810/10Oct 16$0.25$0.7532%0.33$7.75$9.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.12, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.16$0.3456%2.12
$8.50$9.00$9.50Sep 25$0.15$0.3553%2.33
$8.50$9.00$9.50Oct 2$0.12$0.3833%3.17
$9.00$9.50$10.00Oct 16$0.10$0.4017%4.00
$7.50$8.00$8.50Sep 25$0.20$0.3021%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 2$0.09$0.4131%4.56
$7.00$8.00$9.00Oct 16$0.32$0.6839%2.12
$7.50$8.00$8.50Oct 9$0.22$0.2825%1.27
$8.00$8.50$9.00Sep 25$0.39$0.1155%0.28
$8.00$9.00$10.00Oct 16$0.54$0.4637%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.32, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 16-$0.32$0.68
$7.00$7.501:2Oct 9-$0.12$0.38
$8.50$9.001:2Oct 2-$0.06$0.44
$9.00$10.001:2Oct 9-$0.15$0.85
$8.00$8.501:2Oct 16-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Oct 16$0.00$1.00
$7.50$7.001:2Oct 23-$0.10$0.40
$8.00$7.501:2Oct 9-$0.13$0.37
$8.50$8.001:2Sep 25-$0.17$0.33
$8.00$7.501:2Sep 25-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.68%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 30$0.750.504.2%8.68%12.85%3273
$9.00Oct 16$0.450.434.2%5.21%9.37%343.8K
$10.00Oct 16$0.200.2715.7%2.31%18.06%296.1K
$9.50Oct 16$0.250.349.9%2.89%12.85%2139
$10.00Oct 9$0.100.2815.7%1.16%16.90%10267
$9.00Oct 9$0.250.434.2%2.89%7.06%200275
$9.00Oct 2$0.250.414.2%2.89%7.06%1081.0K
$9.50Oct 2$0.100.279.9%1.16%11.11%831.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,246
Total Puts 1,904
Put/Call Ratio 0.19
Net Difference 8,342

Prior's Put/Call Breakdown

Total Calls 8,251
Total Puts 2,565
Put/Call Ratio 0.31
Net Difference 5,686

Prior 7-Day Put/Call Summary

Total Calls 120,413
Total Puts 36,531
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All