Tour v528
IBRX
IMMUNITYBIO INC
$8.83 +3.64%
$8.85 (+0.23%)🌙
as of 09/29 06:35 PM
(9/28 03:15) ◀
|
Tuesday, September 29, 2026 (6:35pm)
January 2026
|
▶ (9/30 13:00)
◀ 9/29 18:35 ▶

Option Volume

Detail
ℹ
Current (09/29) 7,513
Calls: 5,945 (79%)
Puts: 1,568 (21%)
Prior (09/28) 33,954
Calls: 30,846 (91%)
Puts: 3,108 (9%)
Current vs Prior -77.87%
Calls: -80.73% (Calls)
Puts: -49.55% (Puts)
Prior 7-Day Total 137,942
Calls: 117,451 (85%)
Puts: 20,491 (15%)
Prior 7-Day Average 19,706
Calls: 16,778 (85%)
Puts: 2,927 (15%)
Current vs Prior 7-Day Avg -61.87%
Calls: -64.57%
Puts: -46.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.38M
Calls: $1.20M (87%)
Puts: $178.1K (13%)
Prior (09/28) $5.15M
Calls: $4.75M (92%)
Puts: $399.4K (8%)
Current vs Prior -73.20%
Calls: -74.70%
Puts: -55.40%
Prior 7-Day Total $19.40M
Calls: $17.43M (90%)
Puts: $1.97M (10%)
Prior 7-Day Average $2.77M
Calls: $2.49M (90%)
Puts: $281.8K (10%)
Current vs Prior 7-Day Avg -50.19%
Calls: -51.70%
Puts: -36.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.26
Prior (09/28) 0.10
Current vs Prior +161.77%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -1.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 383,745
Calls: 286,063 (75%)
Puts: 97,682 (25%)
Prior (09/28) 410,778
Calls: 297,469 (72%)
Puts: 113,309 (28%)
Current vs Prior -6.58%
Prior 7-Day Total 2,596,945
Calls: 2,031,380 (78%)
Puts: 565,565 (22%)
Prior 7-Day Average 370,992
Calls: 290,197 (78%)
Puts: 80,795 (22%)
Current vs Prior 7-Day Avg +3.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.72% | 11.89%14.72% | 30.35%
Prior 7.98% | 12.09%17.96% | 32.04%
Current vs Prior +9.26% | -1.64%-18.02% | -5.28%
Prior 7-Day Avg 6.90% | 11.64%11.53% | 26.09%
Current vs 7-Day Avg +26.44% | +2.12%+27.65% | +16.35%
Prior 7-Day Eod 7.98% | 12.09%17.96% | 32.04%
Current vs 7-Day Eod +9.26% | -1.64%-18.02% | -5.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.11% | 90.12%
Calls: 40.00% | 98.21%
Puts: 22.22% | 82.03%
Prior 31.11% | 90.12%
Calls: 40.00% | 98.21%
Puts: 22.22% | 82.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.14% | 59.01%
Calls: 66.67% | 57.77%
Puts: 69.61% | 60.26%
Current vs 7-Day Avg -54.34% | +52.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.20M) vs puts ($178.1K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (5,945 calls vs 1,568 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.750.95$0.8523.5%1151.00792
$7.50Oct 20.751.45$1.1063.6%20.9320
$8.00Oct 90.601.30$0.9573.7%10.77--
$8.00Oct 160.901.25$1.0832.4%200.733.0K
$8.50Oct 20.400.55$0.4831.3%2260.722.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.651.45$1.0576.2%60.7816
$9.00Oct 20.300.85$0.5796.5%250.63594
$9.00Oct 90.400.90$0.6576.9%100.55129
$9.00Oct 160.650.85$0.7526.7%120.51682

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 3.1K, top 479)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.200.30$0.2540.0%4790.276.1K
$9.00Oct 20.150.25$0.2050.0%4550.372.1K
$10.00Oct 90.000.20$0.10200.0%3150.17945
$9.50Oct 20.050.15$0.10100.0%2540.201.5K
$8.50Oct 20.400.55$0.4831.3%2260.722.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.300.85$0.5796.5%250.63594
$7.50Oct 300.200.35$0.2853.6%210.2181
$7.50Oct 90.050.35$0.20150.0%160.19158
$8.00Oct 160.200.35$0.2853.6%140.272.8K
$7.50Oct 160.050.45$0.25160.0%120.2014

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.2%, max 40.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 2Oct 16120.4%85.9%40.1%3271.7K
$9.00Oct 2Nov 6110.6%96.8%14.2%4612.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 9Nov 6119.8%104.6%14.5%20168
$9.00Oct 2Nov 6110.6%96.8%14.2%30594
$8.50Oct 2Nov 684.0%75.9%10.7%141.2K
$8.00Oct 9Oct 3087.8%80.3%9.3%16578

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 2$0.25$0.25$0.2593%1.00$7.75
$8.00$9.00Oct 16$0.53$0.47$0.5374%0.89$8.53
$8.00$9.00Oct 9$0.55$0.45$0.5577%0.82$8.55
$9.00$9.50Oct 16$0.17$0.33$0.1748%1.94$9.17
$9.50$10.00Oct 16$0.13$0.37$0.1337%2.85$9.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$7.50Nov 6$0.17$0.83$0.1743%4.88$8.33
$9.00$8.50Oct 30$0.22$0.28$0.2247%1.27$8.78
$8.00$7.50Oct 30$0.15$0.35$0.1529%2.33$7.85
$9.00$8.00Oct 9$0.45$0.55$0.4554%1.22$8.55
$9.00$8.00Oct 16$0.47$0.53$0.4751%1.13$8.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.33, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Oct 30$0.60$0.60$0.4046%1.50$9.60
$9.50$10.00Oct 9$0.12$0.12$0.3870%0.32$9.62
$9.00$9.50Oct 9$0.18$0.18$0.3255%0.56$9.18
$9.00$9.50Oct 2$0.10$0.10$0.4063%0.25$9.10
$9.50$10.00Oct 16$0.13$0.13$0.3763%0.35$9.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 30$0.35$0.35$0.1561%2.33$8.15
$8.00$7.50Oct 30$0.15$0.15$0.3571%0.43$7.85
$8.50$7.50Nov 6$0.17$0.17$0.8357%0.20$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.28, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.20110.6%88.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.08110.6%88.8%
$8.50Oct 2Oct 23$0.5584.0%86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.70% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 2$0.48$0.20$0.68$7.82$9.187.70%
$9.00Oct 2$0.20$0.57$0.77$8.23$9.778.72%
$9.00Oct 9$0.40$0.65$1.05$7.95$10.0511.89%
$9.50Oct 2$0.10$1.05$1.15$8.35$10.6513.02%
$8.00Oct 9$0.95$0.20$1.15$6.85$9.1513.02%
$9.00Oct 16$0.55$0.75$1.30$7.70$10.3014.72%
$8.00Oct 16$1.08$0.28$1.36$6.64$9.3615.40%
$8.50Oct 30$0.68$0.78$1.46$7.04$9.9616.53%
$9.00Oct 30$0.90$1.00$1.90$7.10$10.9021.52%
$8.50Oct 23$1.17$0.75$1.92$6.58$10.4221.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 3.40% of stock, avg 8.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Oct 9$0.10$0.20$0.30$7.20$10.30
$10.50$7.50Oct 9$0.10$0.20$0.30$7.20$10.80
$10.00$8.00Oct 9$0.10$0.20$0.30$7.70$10.30
$10.50$8.00Oct 9$0.10$0.20$0.30$7.70$10.80
$9.50$8.50Oct 2$0.10$0.20$0.30$8.20$9.80
$10.00$8.50Oct 2$0.08$0.20$0.28$8.22$10.28
$9.00$8.50Oct 2$0.20$0.20$0.40$8.10$9.40
$9.50$8.00Oct 9$0.22$0.20$0.42$7.58$9.92
$9.50$7.50Oct 9$0.22$0.20$0.42$7.08$9.92
$10.00$8.00Oct 16$0.25$0.28$0.53$7.47$10.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 2$0.09$0.4163%4.56
$9.00$9.50$10.00Oct 9$0.06$0.4428%7.33
$8.50$9.00$9.50Oct 2$0.18$0.3252%1.78
$9.00$9.50$10.00Oct 2$0.08$0.4223%5.25
$9.50$10.00$10.50Oct 9$0.12$0.3816%3.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.11$0.3938%3.55
$7.50$8.00$8.50Oct 30$0.20$0.3018%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.11, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 2-$0.11$0.39
$9.50$10.001:2Oct 16-$0.12$0.38
$9.50$10.001:2Oct 2-$0.06$0.44
$9.00$9.501:2Oct 16-$0.21$0.29
$10.00$10.501:2Oct 9-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 2-$0.09$0.41
$8.50$8.001:2Oct 30-$0.08$0.42
$8.00$7.501:2Oct 30-$0.13$0.37
$9.00$8.501:2Nov 6-$0.30$0.20
$8.00$7.501:2Oct 9-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.49%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 30$0.750.541.9%8.49%10.42%68329
$9.00Nov 6$0.600.501.9%6.80%8.72%6--
$10.00Oct 23$0.250.2913.2%2.83%16.08%105--
$9.50Oct 16$0.300.377.6%3.40%10.99%73256
$10.50Oct 30$0.100.2618.9%1.13%20.05%9016
$10.00Oct 16$0.200.2713.2%2.27%15.52%4796.1K
$9.00Oct 16$0.400.481.9%4.53%6.46%943.9K
$9.00Oct 9$0.350.451.9%3.96%5.89%197341
$9.50Oct 9$0.100.307.6%1.13%8.72%224200
$9.00Oct 2$0.150.371.9%1.70%3.62%4552.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,945
Total Puts 1,568
Put/Call Ratio 0.26
Net Difference 4,377

Prior's Put/Call Breakdown

Total Calls 30,846
Total Puts 3,108
Put/Call Ratio 0.10
Net Difference 27,738

Prior 7-Day Put/Call Summary

Total Calls 117,451
Total Puts 20,491
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All