Tour v528
IBRX
IMMUNITYBIO INC
$8.52 +0.82%
$8.55 (+0.35%)🌙
as of 09/29 03:15 AM
(9/25 18:32) ◀
|
Monday, September 28, 2026 (3:15am)
January 2026
|
▶ (9/29 18:35)
◀ 9/28 03:15 ▶

Option Volume

Detail
ℹ
Current (09/29) 33,954
Calls: 30,846 (91%)
Puts: 3,108 (9%)
Prior (09/25) 9,875
Calls: 6,962 (71%)
Puts: 2,913 (29%)
Current vs Prior +243.84%
Calls: +343.06% (Calls)
Puts: +6.69% (Puts)
Prior 7-Day Total 138,079
Calls: 118,915 (86%)
Puts: 19,164 (14%)
Prior 7-Day Average 19,725
Calls: 16,987 (86%)
Puts: 2,737 (14%)
Current vs Prior 7-Day Avg +72.13%
Calls: +81.58%
Puts: +13.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $5.15M
Calls: $4.75M (92%)
Puts: $399.4K (8%)
Prior (09/25) $1.30M
Calls: $712.8K (55%)
Puts: $589.7K (45%)
Current vs Prior +295.55%
Calls: +566.79%
Puts: -32.28%
Prior 7-Day Total $18.24M
Calls: $16.33M (90%)
Puts: $1.91M (10%)
Prior 7-Day Average $2.61M
Calls: $2.33M (90%)
Puts: $272.8K (10%)
Current vs Prior 7-Day Avg +97.72%
Calls: +103.73%
Puts: +46.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.10
Prior (09/25) 0.42
Current vs Prior -75.92%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -61.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 410,778
Calls: 297,469 (72%)
Puts: 113,309 (28%)
Prior (09/25) 339,264
Calls: 270,196 (80%)
Puts: 69,068 (20%)
Current vs Prior +21.08%
Prior 7-Day Total 2,547,575
Calls: 2,019,616 (79%)
Puts: 527,959 (21%)
Prior 7-Day Average 363,939
Calls: 288,516 (79%)
Puts: 75,422 (21%)
Current vs Prior 7-Day Avg +12.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.98% | 12.09%17.96% | 32.04%
Prior 8.29% | 11.37%12.20% | 28.20%
Current vs Prior -3.77% | +6.28%+47.15% | +13.63%
Prior 7-Day Avg 6.80% | 11.51%10.02% | 24.09%
Current vs 7-Day Avg +17.30% | +5.06%+79.29% | +33.01%
Prior 7-Day Eod 8.29% | 11.37%12.20% | 28.20%
Current vs 7-Day Eod -3.77% | +6.28%+47.15% | +13.63%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.11% | 90.12%
Calls: 40.00% | 98.21%
Puts: 22.22% | 82.03%
Prior 31.11% | 90.12%
Calls: 40.00% | 98.21%
Puts: 22.22% | 82.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.41% | 53.63%
Calls: 66.67% | 48.72%
Puts: 74.16% | 58.54%
Current vs 7-Day Avg -55.82% | +68.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.75M) vs puts ($399.4K). Massive premium surge with dollar volume up 296% vs prior. Dollar volume significantly above 7-day average (98% higher). Unusually high activity with volume up 244% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.551.75$1.15104.3%80.8522
$7.00Oct 161.601.85$1.7314.5%14.6K0.8519.7K
$8.00Oct 20.500.90$0.7057.1%800.79722
$7.50Oct 301.001.90$1.4562.1%80.78120
$8.00Oct 300.801.85$1.3378.9%40.7138
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.652.60$1.63119.6%50.893
$9.00Oct 20.550.75$0.6530.8%2400.69359
$9.00Oct 160.651.15$0.9055.6%60.56678

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 20.5K, top 14.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 161.601.85$1.7314.5%14.6K0.8519.7K
$9.00Oct 20.150.20$0.1827.8%1.1K0.311.5K
$8.50Oct 20.250.40$0.3345.5%8770.511.5K
$10.00Oct 90.050.25$0.15133.3%5420.20416
$9.50Oct 20.050.15$0.10100.0%3920.191.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.050.15$0.10100.0%5380.23910
$7.00Oct 230.100.35$0.22113.6%5000.1747
$9.00Oct 20.550.75$0.6530.8%2400.69359
$7.50Oct 20.000.20$0.10200.0%1220.16385
$8.00Oct 160.350.50$0.4334.9%1170.352.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.8%, max 37.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 2Oct 30116.8%85.2%37.2%4541.2K
$9.00Oct 2Nov 6105.9%89.1%18.9%1.1K1.5K
$8.50Oct 2Oct 3096.3%92.8%3.8%8791.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Oct 3096.3%92.8%3.8%571.2K
$9.00Oct 2Oct 16105.9%105.4%0.5%2461.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.17, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 30$0.12$0.38$0.1278%3.17$7.62
$8.00$8.50Oct 30$0.13$0.37$0.1372%2.85$8.13
$9.50$10.00Oct 30$0.15$0.35$0.1547%2.33$9.65
$8.50$9.00Oct 16$0.18$0.32$0.1853%1.78$8.68
$8.50$9.00Oct 2$0.15$0.35$0.1551%2.33$8.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 16$0.13$0.37$0.1335%2.85$7.87
$9.00$8.50Oct 2$0.30$0.20$0.3069%0.67$8.70
$8.50$8.00Oct 9$0.18$0.32$0.1845%1.78$8.32
$8.50$8.00Oct 2$0.25$0.25$0.2549%1.00$8.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.85, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 23$0.30$0.30$0.2058%1.50$9.80
$9.00$9.50Oct 30$0.25$0.25$0.2544%1.00$9.25
$9.00$9.50Oct 16$0.17$0.17$0.3357%0.52$9.17
$9.00$9.50Oct 9$0.12$0.12$0.3861%0.32$9.12
$9.50$10.00Oct 30$0.15$0.15$0.3553%0.43$9.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 16$0.37$0.37$0.1353%2.85$8.13
$8.50$8.00Oct 2$0.25$0.25$0.2551%1.00$8.25
$8.50$8.00Oct 9$0.18$0.18$0.3255%0.56$8.32
$8.00$7.50Oct 16$0.13$0.13$0.3765%0.35$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.12105.9%80.5%
$8.50Oct 2Oct 9$0.2296.3%86.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 2Oct 9$0.1396.3%86.0%
$9.00Oct 2Oct 16$0.25105.9%105.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.98% of stock, avg 15.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 2$0.33$0.35$0.68$7.82$9.187.98%
$8.00Oct 2$0.70$0.10$0.80$7.20$8.809.39%
$9.00Oct 2$0.18$0.65$0.83$8.17$9.839.74%
$8.50Oct 9$0.55$0.48$1.03$7.47$9.5312.09%
$8.00Oct 16$0.75$0.43$1.18$6.82$9.1813.85%
$9.00Oct 16$0.55$0.90$1.45$7.55$10.4517.02%
$8.50Oct 16$0.73$0.80$1.53$6.97$10.0317.96%
$8.50Oct 30$1.20$0.78$1.98$6.52$10.4823.24%
$8.00Oct 30$1.33$0.75$2.08$5.92$10.0824.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 1.76% of stock, avg 9.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Oct 2$0.05$0.10$0.15$7.35$10.15
$10.00$8.00Oct 2$0.05$0.10$0.15$7.85$10.15
$9.50$7.50Oct 2$0.10$0.10$0.20$7.30$9.70
$9.50$8.00Oct 2$0.10$0.10$0.20$7.80$9.70
$9.00$8.00Oct 2$0.18$0.10$0.28$7.72$9.28
$9.00$7.50Oct 2$0.18$0.10$0.28$7.22$9.28
$10.00$8.00Oct 9$0.15$0.30$0.45$7.55$10.45
$9.50$8.00Oct 9$0.18$0.30$0.48$7.52$9.98
$9.50$7.50Oct 9$0.18$0.38$0.56$6.94$10.06
$10.00$7.50Oct 9$0.15$0.38$0.53$6.97$10.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.07$0.4332%6.14
$7.50$8.00$8.50Oct 2$0.08$0.4234%5.25
$8.50$9.00$9.50Oct 30$0.05$0.4518%9.00
$9.00$9.50$10.00Oct 9$0.09$0.4119%4.56
$8.50$9.00$9.50Oct 9$0.13$0.3730%2.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 2$0.05$0.4545%9.00
$7.50$8.00$8.50Oct 2$0.25$0.2533%1.00
$7.50$8.00$8.50Oct 16$0.24$0.2622%1.08
$7.50$8.00$8.50Oct 9$0.26$0.2420%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.25, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 2-$0.25$0.25
$9.00$9.501:2Oct 9-$0.06$0.44
$8.50$9.001:2Oct 23-$0.26$0.24
$9.50$10.001:2Oct 9-$0.12$0.38
$9.00$9.501:2Oct 16-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 16-$0.06$0.44
$8.50$8.001:2Oct 9-$0.12$0.38
$8.00$7.501:2Oct 2-$0.10$0.40
$8.00$7.501:2Oct 16-$0.17$0.33
$8.00$7.501:2Oct 9-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.63%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 30$0.650.565.6%7.63%13.26%1329
$9.50Oct 30$0.400.4711.5%4.69%16.20%6277
$9.00Nov 6$0.600.535.6%7.04%12.68%20--
$10.00Oct 30$0.200.3917.4%2.35%19.72%3344
$9.50Oct 23$0.300.4211.5%3.52%15.02%139137
$10.00Oct 23$0.200.2917.4%2.35%19.72%33210
$9.00Oct 16$0.400.435.6%4.69%10.33%1153.8K
$10.00Oct 16$0.200.2717.4%2.35%19.72%1046.1K
$9.50Oct 16$0.250.3311.5%2.93%14.44%160178
$9.00Oct 23$0.200.475.6%2.35%7.98%19149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,846
Total Puts 3,108
Put/Call Ratio 0.10
Net Difference 27,738

Prior's Put/Call Breakdown

Total Calls 6,962
Total Puts 2,913
Put/Call Ratio 0.42
Net Difference 4,049

Prior 7-Day Put/Call Summary

Total Calls 118,915
Total Puts 19,164
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All