IBRX - Options Database

IBRX

IMMUNITYBIO INC

$10.29 +10.83%

$10.34 (+0.53%)🌙

as of 10/02 06:25 PM

(10/2 16:00) ◀

Friday, October 2, 2026 (6:25pm)

▶ (10/5 09:35)

◀ 10/2 18:25 ▶

Option Volume

Detail

ℹ

Current (10/02) 51,033

Calls: 39,433 (77%)

Puts: 11,600 (23%)

Prior (10/01) 10,067

Calls: 5,846 (58%)

Puts: 4,221 (42%)

Current vs Prior +406.93%

Calls: +574.53% (Calls)

Puts: +174.82% (Puts)

Prior 7-Day Total 136,465

Calls: 106,063 (78%)

Puts: 30,402 (22%)

Prior 7-Day Average 19,495

Calls: 15,151 (78%)

Puts: 4,343 (22%)

Current vs Prior 7-Day Avg +161.77%

Calls: +160.25%

Puts: +167.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $7.20M

Calls: $6.12M (85%)

Puts: $1.08M (15%)

Prior (10/01) $1.02M

Calls: $770.9K (76%)

Puts: $249.2K (24%)

Current vs Prior +606.19%

Calls: +694.29%

Puts: +333.68%

Prior 7-Day Total $17.79M

Calls: $15.16M (85%)

Puts: $2.63M (15%)

Prior 7-Day Average $2.54M

Calls: $2.17M (85%)

Puts: $375.5K (15%)

Current vs Prior 7-Day Avg +183.52%

Calls: +182.77%

Puts: +187.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.29

Prior (10/01) 0.72

Current vs Prior -59.26%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -13.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 522,404

Calls: 423,380 (81%)

Puts: 99,024 (19%)

Prior (10/01) 446,467

Calls: 349,727 (78%)

Puts: 96,740 (22%)

Current vs Prior +17.01%

Prior 7-Day Total 2,813,843

Calls: 2,207,207 (78%)

Puts: 606,636 (22%)

Prior 7-Day Average 401,977

Calls: 315,315 (78%)

Puts: 86,662 (22%)

Current vs Prior 7-Day Avg +29.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.66% | 14.19%17.59% | 28.96%

Prior 4.85% | 10.88%18.32% | 30.50%

Current vs Prior +192.60% | +61.62%-3.98% | -5.04%

Prior 7-Day Avg 6.92% | 11.71%16.77% | 30.17%

Current vs 7-Day Avg +104.97% | +50.21%+4.90% | -4.01%

Prior 7-Day Eod 4.85% | 10.88%18.32% | 30.50%

Current vs 7-Day Eod +192.60% | +61.62%-3.98% | -5.04%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.64% | 33.33%

Calls: 36.76% | 26.88%

Puts: 70.51% | 39.77%

Prior 48.24% | 27.45%

Calls: 83.33% | 28.57%

Puts: 13.16% | 26.32%

Current vs Prior +11.19% | +21.42%

Prior 7-Day Avg 52.24% | 62.04%

Calls: 65.71% | 67.14%

Puts: 38.78% | 56.95%

Current vs 7-Day Avg +2.67% | -46.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.12M) vs puts ($1.08M). Massive premium surge with dollar volume up 606% vs prior. Dollar volume significantly above 7-day average (184% higher). Unusually high activity with volume up 407% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 2	1.25	1.35	$1.30	7.7%	415	0.94	2.1K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 2	1.25	1.35	$1.30	7.7%	415	0.94	2.1K
$8.50	Oct 9	1.55	1.95	$1.75	22.9%	9	0.93	--
$9.50	Oct 2	0.60	1.85	$1.23	101.6%	914	0.92	2.2K
$8.50	Oct 2	1.45	1.90	$1.67	26.9%	615	0.89	1.7K
$8.50	Oct 23	0.10	4.10	$2.10	190.5%	2	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.70	2.55	$1.63	113.5%	4	0.93	1
$11.00	Oct 2	0.30	1.65	$0.98	137.8%	8	0.91	--
$12.00	Oct 9	1.35	2.15	$1.75	45.7%	28	0.85	--
$11.50	Oct 9	1.35	1.85	$1.60	31.2%	5	0.83	--
$10.50	Oct 2	0.00	0.45	$0.23	195.7%	616	0.82	20

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 25.7K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	0.55	0.80	$0.68	36.8%	2.8K	0.61	1.3K
$10.00	Oct 2	0.20	0.30	$0.25	40.0%	2.8K	0.84	2.2K
$11.00	Oct 30	0.05	0.85	$0.45	177.8%	1.8K	0.37	238
$10.00	Oct 30	1.00	1.40	$1.20	33.3%	1.2K	0.57	277
$10.50	Oct 9	0.40	0.55	$0.48	31.3%	1.1K	0.45	536

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 9	0.20	0.35	$0.28	53.6%	2.3K	0.28	84
$10.00	Oct 2	0.00	0.05	$0.03	166.7%	947	0.16	84
$10.50	Oct 2	0.00	0.45	$0.23	195.7%	616	0.82	20
$9.00	Oct 9	0.10	0.40	$0.25	120.0%	536	0.22	176
$10.00	Oct 9	0.15	0.45	$0.30	100.0%	309	0.40	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 249.3%, max 317.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 2	Nov 6	391.9%	93.9%	317.5%	2.9K	2.2K
$10.50	Oct 2	Nov 13	296.9%	107.7%	175.7%	1.1K	555

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 2	Nov 6	391.9%	93.9%	317.5%	984	87
$10.50	Oct 2	Oct 30	296.9%	103.6%	186.6%	623	36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.56, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 6	$0.18	$0.82	$0.18	69%	4.56	$9.18
$9.00	$10.50	Nov 13	$0.68	$0.82	$0.68	73%	1.21	$9.68
$8.50	$9.00	Oct 9	$0.27	$0.23	$0.27	93%	0.85	$8.77
$10.00	$10.50	Nov 6	$0.14	$0.36	$0.14	56%	2.57	$10.14
$9.50	$10.00	Oct 16	$0.22	$0.28	$0.22	73%	1.27	$9.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Oct 2	$0.65	$0.35	$0.65	93%	0.54	$11.35
$12.00	$11.50	Oct 9	$0.15	$0.35	$0.15	85%	2.33	$11.85
$11.50	$11.00	Oct 9	$0.17	$0.33	$0.17	83%	1.94	$11.33
$10.00	$9.00	Nov 6	$0.27	$0.73	$0.27	43%	2.70	$9.73
$10.00	$9.00	Oct 30	$0.30	$0.70	$0.30	42%	2.33	$9.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.33, avg 0.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 9	$0.20	$0.20	$0.30	67%	0.67	$11.20
$10.50	$11.00	Oct 23	$0.28	$0.28	$0.22	50%	1.27	$10.78
$11.50	$12.00	Nov 6	$0.18	$0.18	$0.32	60%	0.56	$11.68
$10.50	$11.00	Oct 9	$0.18	$0.18	$0.32	55%	0.56	$10.68
$10.50	$11.00	Nov 6	$0.23	$0.23	$0.27	49%	0.85	$10.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 6	$0.35	$0.35	$0.15	69%	2.33	$8.65
$9.00	$8.50	Oct 23	$0.28	$0.28	$0.22	74%	1.27	$8.72
$10.00	$9.50	Oct 16	$0.35	$0.35	$0.15	60%	2.33	$9.65
$9.00	$8.50	Oct 30	$0.25	$0.25	$0.25	71%	1.00	$8.75
$9.00	$8.50	Oct 9	$0.17	$0.17	$0.33	78%	0.52	$8.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.53% of stock, avg 14.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Oct 2	$0.03	$0.23	$0.26	$10.24	$10.76	2.53%
$10.00	Oct 2	$0.25	$0.03	$0.28	$9.72	$10.28	2.72%
$10.00	Oct 9	$0.68	$0.30	$0.98	$9.02	$10.98	9.52%
$11.00	Oct 2	$0.03	$0.98	$1.01	$9.99	$12.01	9.82%
$9.50	Oct 9	$0.95	$0.28	$1.23	$8.27	$10.73	11.95%
$9.50	Oct 2	$1.23	$0.03	$1.26	$8.24	$10.76	12.24%
$10.50	Oct 9	$0.48	$0.78	$1.26	$9.24	$11.76	12.24%
$9.50	Oct 16	$1.15	$0.28	$1.43	$8.07	$10.93	13.90%
$10.00	Oct 16	$0.93	$0.63	$1.56	$8.44	$11.56	15.16%
$10.50	Oct 16	$0.68	$0.88	$1.56	$8.94	$12.06	15.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.58% of stock, avg 8.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$11.56
$11.50	$9.00	Oct 2	$0.03	$0.03	$0.06	$8.94	$11.56
$11.00	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$11.06
$10.50	$10.00	Oct 2	$0.03	$0.03	$0.06	$9.94	$10.56
$11.00	$9.00	Oct 2	$0.03	$0.03	$0.06	$8.94	$11.06
$11.00	$10.00	Oct 2	$0.03	$0.03	$0.06	$9.94	$11.06
$11.50	$10.00	Oct 2	$0.03	$0.03	$0.06	$9.94	$11.56
$10.50	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$10.56
$10.50	$9.00	Oct 2	$0.03	$0.03	$0.06	$8.94	$10.56
$11.00	$8.50	Oct 2	$0.03	$0.10	$0.13	$8.37	$11.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.85, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	11/12	Oct 9	$0.37	$0.13	46%	2.85	$8.63	$11.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 2	$0.22	$0.28	74%	1.27
$8.50	$9.00	$9.50	Oct 23	$0.05	$0.45	23%	9.00
$9.50	$10.00	$10.50	Oct 9	$0.07	$0.43	28%	6.14
$9.50	$10.00	$10.50	Oct 30	$0.05	$0.45	14%	9.00
$10.00	$10.50	$11.00	Oct 16	$0.07	$0.43	20%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 2	$0.20	$0.30	74%	1.50
$8.50	$9.00	$9.50	Oct 2	$0.07	$0.43	2%	6.14
$10.00	$10.50	$11.00	Oct 9	$0.17	$0.33	27%	1.94
$10.00	$10.50	$11.00	Oct 16	$0.22	$0.28	20%	1.27
$9.00	$9.50	$10.00	Oct 16	$0.35	$0.15	19%	0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.33, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.50	1:2	Nov 13	-$0.77	$0.73
$10.50	$11.00	1:2	Oct 9	-$0.12	$0.38
$10.00	$10.50	1:2	Oct 9	-$0.28	$0.22
$11.50	$12.00	1:2	Oct 9	-$0.10	$0.40
$11.00	$11.50	1:2	Oct 16	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Oct 2	-$0.33	$0.67
$11.00	$10.50	1:2	Oct 9	-$0.13	$0.37
$9.00	$8.50	1:2	Nov 6	-$0.18	$0.32
$10.00	$9.00	1:2	Oct 30	-$0.40	$0.60
$9.00	$8.50	1:2	Oct 30	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.86%, avg 4.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 6	$0.50	0.34	16.6%	4.86%	21.48%	64	124
$11.00	Nov 13	$0.70	0.53	6.9%	6.80%	13.70%	10	--
$11.50	Oct 30	$0.60	0.39	11.8%	5.83%	17.59%	763	--
$11.00	Nov 6	$0.65	0.44	6.9%	6.32%	13.22%	220	22
$10.50	Oct 30	$0.85	0.50	2.0%	8.26%	10.30%	59	239
$10.50	Nov 6	$0.80	0.51	2.0%	7.77%	9.82%	1	--
$11.50	Nov 6	$0.35	0.40	11.8%	3.40%	15.16%	10	--
$10.50	Oct 23	$0.70	0.50	2.0%	6.80%	8.84%	102	376
$11.00	Oct 16	$0.45	0.40	6.9%	4.37%	11.27%	233	2.1K
$11.50	Oct 23	$0.30	0.35	11.8%	2.92%	14.67%	2	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,433

Total Puts 11,600

Put/Call Ratio 0.29

Net Difference 27,833

Prior's Put/Call Breakdown

Total Calls 5,846

Total Puts 4,221

Put/Call Ratio 0.72

Net Difference 1,625

Prior 7-Day Put/Call Summary

Total Calls 106,063

Total Puts 30,402

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card