IBRX - Options Database

IBRX

IMMUNITYBIO INC

$10.38 +0.92%

(10/2 18:25) ◀

Monday, October 5, 2026 (9:35am)

▶ (10/5 09:40)

◀ 10/5 09:35 ▶

Option Volume

Detail

ℹ

Current (10/05 9:35am) 1,202

Calls: 873 (73%)

Puts: 329 (27%)

Prior (06/29) 2,390

Calls: 2,268 (95%)

Puts: 122 (5%)

Current vs Prior -49.71%

Calls: -61.51% (Calls)

Puts: +169.67% (Puts)

Prior 7-Day Total 188,836

Calls: 154,580 (82%)

Puts: 34,256 (18%)

Prior 7-Day Average 26,976

Calls: 22,082 (82%)

Puts: 4,893 (18%)

Current vs Prior 7-Day Avg -95.54%

Calls: -96.05%

Puts: -93.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 9:35am) $175.6K

Calls: $151.9K (87%)

Puts: $23.7K (13%)

Prior (06/29) $189.5K

Calls: $182.7K (96%)

Puts: $6.8K (4%)

Current vs Prior -7.35%

Calls: -16.88%

Puts: +250.22%

Prior 7-Day Total $21.97M

Calls: $19.52M (89%)

Puts: $2.45M (11%)

Prior 7-Day Average $3.14M

Calls: $2.79M (89%)

Puts: $349.4K (11%)

Current vs Prior 7-Day Avg -94.41%

Calls: -94.55%

Puts: -93.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 9:35am) 0.38

Prior (06/29) 0.05

Current vs Prior +600.59%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +22.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 9:35am) 657,549

Calls: 474,703 (72%)

Puts: 182,846 (28%)

Prior (06/29) 624,414

Calls: 492,022 (79%)

Puts: 132,392 (21%)

Current vs Prior +5.31%

Prior 7-Day Total 4,238,466

Calls: 3,187,695 (75%)

Puts: 1,050,771 (25%)

Prior 7-Day Average 605,495

Calls: 455,385 (75%)

Puts: 150,110 (25%)

Current vs Prior 7-Day Avg +8.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 13.78% | 18.59%18.59% | 28.42%

Prior 8.05% | 10.38%18.33% | 28.92%

Current vs Prior +71.12% | +79.10%+1.46% | -1.73%

Prior 7-Day Avg 7.61% | 12.98%16.13% | 27.06%

Current vs 7-Day Avg +81.14% | +43.23%+15.28% | +5.02%

Prior 7-Day Eod 8.05% | 10.38%17.59% | 28.96%

Current vs 7-Day Eod +71.12% | +79.10%+5.70% | -1.87%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 79.53% | 37.66%

Calls: 47.95% | 15.31%

Puts: 111.11% | 60.00%

Prior 48.24% | 27.45%

Calls: 83.33% | 28.57%

Puts: 13.16% | 26.32%

Current vs Prior +64.86% | +37.19%

Prior 7-Day Avg 66.82% | 54.77%

Calls: 62.99% | 53.68%

Puts: 70.66% | 55.86%

Current vs 7-Day Avg +19.02% | -31.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($151.9K) vs puts ($23.7K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (873 calls vs 329 puts). P/C ratio rising 601% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.55)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.50	0.60	$0.55	18.2%	129	0.49	1.1K
$10.00	Oct 16	0.90	1.05	$0.98	15.3%	58	0.62	5.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.70, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 9	1.60	2.25	$1.93	33.7%	15	0.90	209
$8.50	Oct 30	1.80	2.90	$2.35	46.8%	--	0.90	16
$8.50	Oct 23	1.80	2.70	$2.25	40.0%	--	0.87	42
$9.00	Oct 9	1.15	1.75	$1.45	41.4%	43	0.83	728
$9.00	Oct 30	1.55	2.30	$1.92	39.1%	--	0.82	389

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	1.15	2.00	$1.58	53.8%	--	0.80	18
$12.00	Oct 16	1.35	2.30	$1.83	51.9%	--	0.75	47
$11.00	Oct 9	0.35	1.40	$0.88	119.3%	--	0.64	60
$11.00	Oct 16	0.65	1.40	$1.02	73.5%	--	0.58	211
$10.50	Oct 9	0.45	0.95	$0.70	71.4%	1	0.51	12

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 759, top 205)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.50	0.60	$0.55	18.2%	129	0.49	1.1K
$10.00	Oct 16	0.90	1.05	$0.98	15.3%	58	0.62	5.9K
$11.50	Oct 9	0.20	0.75	$0.48	114.6%	56	0.35	181
$12.00	Oct 16	0.20	0.35	$0.28	53.6%	56	0.26	11.5K
$9.00	Oct 9	1.15	1.75	$1.45	41.4%	43	0.83	728

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 16	0.30	0.50	$0.40	50.0%	205	0.29	55
$9.50	Nov 6	0.45	1.15	$0.80	87.5%	40	0.32	34
$10.00	Oct 16	0.55	0.70	$0.63	23.8%	20	0.39	422
$9.00	Oct 9	0.05	0.25	$0.15	133.3%	10	0.16	523
$9.00	Oct 23	0.15	0.70	$0.43	127.9%	10	0.23	51

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 32.2%, max 95.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Oct 30	200.3%	102.4%	95.6%	56	867
$9.00	Oct 9	Nov 13	143.1%	83.1%	72.2%	43	738
$12.00	Oct 9	Nov 6	149.5%	109.1%	37.1%	40	942
$10.50	Oct 9	Nov 6	138.9%	102.8%	35.1%	129	1.1K
$10.00	Oct 9	Nov 6	114.8%	99.9%	15.0%	23	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 9	Nov 6	143.1%	100.0%	43.2%	10	551
$12.00	Oct 9	Oct 16	149.5%	108.5%	37.8%	--	65
$11.00	Oct 9	Oct 16	135.5%	113.1%	19.8%	--	271
$10.50	Oct 9	Oct 30	138.9%	117.1%	18.6%	1	35
$9.50	Oct 9	Nov 6	120.7%	104.9%	15.1%	45	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.78, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Oct 16	$0.18	$0.32	$0.18	79%	1.78	$9.18
$9.00	$9.50	Oct 23	$0.20	$0.30	$0.20	80%	1.50	$9.20
$10.00	$10.50	Nov 6	$0.12	$0.38	$0.12	63%	3.17	$10.12
$9.50	$10.00	Oct 23	$0.20	$0.30	$0.20	74%	1.50	$9.70
$10.00	$10.50	Oct 16	$0.13	$0.37	$0.13	62%	2.85	$10.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 9	$0.18	$0.32	$0.18	64%	1.78	$10.82
$9.50	$9.00	Oct 16	$0.12	$0.38	$0.12	29%	3.17	$9.38
$10.00	$9.50	Nov 6	$0.18	$0.32	$0.18	38%	1.78	$9.82
$10.00	$9.50	Oct 9	$0.15	$0.35	$0.15	37%	2.33	$9.85
$10.00	$9.50	Oct 16	$0.23	$0.27	$0.23	39%	1.17	$9.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.50, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 9	$0.30	$0.30	$0.20	65%	1.50	$11.80
$11.50	$12.00	Oct 16	$0.25	$0.25	$0.25	63%	1.00	$11.75
$10.50	$11.00	Oct 9	$0.20	$0.20	$0.30	51%	0.67	$10.70
$11.00	$11.50	Oct 23	$0.17	$0.17	$0.33	49%	0.52	$11.17
$10.50	$11.00	Nov 6	$0.18	$0.18	$0.32	43%	0.56	$10.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 6	$0.25	$0.25	$0.25	68%	1.00	$9.25
$9.50	$9.00	Oct 30	$0.23	$0.23	$0.27	70%	0.85	$9.27
$9.00	$8.50	Oct 23	$0.18	$0.18	$0.32	77%	0.56	$8.82
$9.00	$8.50	Oct 30	$0.17	$0.17	$0.33	78%	0.52	$8.83
$10.00	$9.50	Oct 16	$0.23	$0.23	$0.27	61%	0.85	$9.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.19, cheapest $0.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.05	200.3%	128.5%
$11.00	Oct 9	Oct 16	$0.08	135.5%	113.1%
$10.50	Oct 9	Oct 16	$0.30	138.9%	123.9%
$10.00	Oct 9	Oct 16	$0.25	114.8%	112.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.14	135.5%	113.1%
$10.50	Oct 9	Oct 16	$0.25	138.9%	123.9%
$10.00	Oct 9	Oct 16	$0.28	114.8%	112.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 10.40% of stock, avg 16.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 9	$0.73	$0.35	$1.08	$8.92	$11.08	10.40%
$9.50	Oct 9	$1.02	$0.20	$1.22	$8.28	$10.72	11.75%
$11.00	Oct 9	$0.35	$0.88	$1.23	$9.77	$12.23	11.85%
$10.50	Oct 9	$0.55	$0.70	$1.25	$9.25	$11.75	12.04%
$11.00	Oct 16	$0.43	$1.02	$1.45	$9.55	$12.45	13.97%
$10.00	Oct 16	$0.98	$0.63	$1.61	$8.39	$11.61	15.51%
$10.50	Oct 16	$0.85	$0.95	$1.80	$8.70	$12.30	17.34%
$9.50	Oct 16	$1.45	$0.40	$1.85	$7.65	$11.35	17.82%
$9.50	Oct 30	$1.48	$0.63	$2.11	$7.39	$11.61	20.33%
$10.00	Nov 6	$1.45	$0.98	$2.43	$7.57	$12.43	23.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 2.50% of stock, avg 8.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$8.50	Oct 9	$0.18	$0.08	$0.26	$8.24	$12.26
$12.00	$9.00	Oct 9	$0.18	$0.15	$0.33	$8.67	$12.33
$12.00	$9.50	Oct 9	$0.18	$0.20	$0.38	$9.12	$12.38
$12.00	$9.00	Oct 16	$0.28	$0.28	$0.56	$8.44	$12.56
$11.00	$8.50	Oct 9	$0.35	$0.08	$0.43	$8.07	$11.43
$11.00	$9.00	Oct 9	$0.35	$0.15	$0.50	$8.50	$11.50
$11.00	$9.50	Oct 9	$0.35	$0.20	$0.55	$8.95	$11.55
$12.00	$10.00	Oct 9	$0.18	$0.35	$0.53	$9.47	$12.53
$12.00	$8.50	Oct 16	$0.28	$0.38	$0.66	$7.84	$12.66
$11.00	$10.00	Oct 9	$0.35	$0.35	$0.70	$9.30	$11.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 9	$0.05	$0.45	14%	9.00
$9.50	$10.00	$10.50	Oct 9	$0.11	$0.39	27%	3.55
$9.00	$9.50	$10.00	Oct 9	$0.14	$0.36	20%	2.57
$9.50	$10.00	$10.50	Oct 30	$0.18	$0.32	13%	1.78
$9.50	$10.00	$10.50	Oct 23	$0.30	$0.20	14%	0.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 30	$0.06	$0.44	14%	7.33
$9.50	$10.00	$10.50	Oct 16	$0.09	$0.41	19%	4.56
$9.00	$9.50	$10.00	Oct 9	$0.10	$0.40	20%	4.00
$9.00	$9.50	$10.00	Oct 16	$0.11	$0.39	18%	3.55
$9.50	$10.00	$10.50	Oct 9	$0.20	$0.30	27%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.11, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$11.00	1:2	Nov 13	-$0.11	$1.89
$10.50	$11.00	1:2	Oct 9	-$0.15	$0.35
$10.50	$11.00	1:2	Oct 30	-$0.26	$0.24
$11.00	$12.00	1:2	Nov 6	-$0.51	$0.49
$9.00	$10.00	1:2	Nov 6	-$0.80	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Oct 9	-$0.18	$0.82
$12.00	$11.00	1:2	Oct 16	-$0.21	$0.79
$10.50	$9.50	1:2	Oct 30	-$0.09	$0.91
$10.00	$9.50	1:2	Oct 9	-$0.05	$0.45
$9.00	$8.50	1:2	Oct 30	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.30%, avg 4.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 6	$0.55	0.41	15.6%	5.30%	20.91%	--	181
$11.00	Nov 13	$0.85	0.47	6.0%	8.19%	14.16%	--	10
$11.50	Oct 30	$0.50	0.48	10.8%	4.82%	15.61%	--	686
$11.00	Nov 6	$0.70	0.52	6.0%	6.74%	12.72%	10	197
$11.00	Oct 30	$0.65	0.53	6.0%	6.26%	12.24%	5	1.7K
$10.50	Nov 6	$0.90	0.57	1.2%	8.67%	9.83%	--	10
$11.00	Oct 23	$0.55	0.51	6.0%	5.30%	11.27%	--	69
$11.50	Oct 23	$0.35	0.44	10.8%	3.37%	14.16%	--	68
$10.50	Oct 16	$0.60	0.53	1.2%	5.78%	6.94%	--	388
$12.00	Oct 16	$0.20	0.26	15.6%	1.93%	17.53%	56	11.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 873

Total Puts 329

Put/Call Ratio 0.38

Net Difference 544

Prior's Put/Call Breakdown

Total Calls 2,268

Total Puts 122

Put/Call Ratio 0.05

Net Difference 2,146

Prior 7-Day Put/Call Summary

Total Calls 154,580

Total Puts 34,256

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card