IBRX - Options Database

IBRX

IMMUNITYBIO INC

$10.49 +1.94%

(10/5 09:35) ◀

Monday, October 5, 2026 (9:40am)

▶ (10/5 09:45)

◀ 10/5 09:40 ▶

Option Volume

Detail

ℹ

Current (10/05 9:40am) 1,688

Calls: 1,232 (73%)

Puts: 456 (27%)

Prior (06/29) 3,845

Calls: 3,684 (96%)

Puts: 161 (4%)

Current vs Prior -56.10%

Calls: -66.56% (Calls)

Puts: +183.23% (Puts)

Prior 7-Day Total 209,480

Calls: 166,533 (79%)

Puts: 42,947 (21%)

Prior 7-Day Average 29,925

Calls: 23,790 (79%)

Puts: 6,135 (21%)

Current vs Prior 7-Day Avg -94.36%

Calls: -94.82%

Puts: -92.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 9:40am) $239.1K

Calls: $208.2K (87%)

Puts: $30.9K (13%)

Prior (06/29) $323.8K

Calls: $314.3K (97%)

Puts: $9.5K (3%)

Current vs Prior -26.15%

Calls: -33.74%

Puts: +224.12%

Prior 7-Day Total $25.47M

Calls: $22.25M (87%)

Puts: $3.21M (13%)

Prior 7-Day Average $3.64M

Calls: $3.18M (87%)

Puts: $458.8K (13%)

Current vs Prior 7-Day Avg -93.43%

Calls: -93.45%

Puts: -93.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 9:40am) 0.37

Prior (06/29) 0.04

Current vs Prior +746.93%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +10.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 9:40am) 657,549

Calls: 474,703 (72%)

Puts: 182,846 (28%)

Prior (06/29) 624,414

Calls: 492,022 (79%)

Puts: 132,392 (21%)

Current vs Prior +5.31%

Prior 7-Day Total 4,248,336

Calls: 3,179,545 (75%)

Puts: 1,068,791 (25%)

Prior 7-Day Average 606,905

Calls: 454,220 (75%)

Puts: 152,684 (25%)

Current vs Prior 7-Day Avg +8.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 12.20% | 18.59%18.59% | 27.93%

Prior 14.19% | 17.59%17.59% | 28.96%

Current vs Prior -14.00% | +5.68%+5.68% | -3.55%

Prior 7-Day Avg 8.99% | 13.69%15.78% | 26.81%

Current vs 7-Day Avg +35.69% | +35.74%+17.81% | +4.18%

Prior 7-Day Eod 14.19% | 17.59%17.59% | 28.96%

Current vs 7-Day Eod -14.00% | +5.68%+5.68% | -3.55%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.29% | 45.00%

Calls: 47.95% | 30.00%

Puts: 52.63% | 60.00%

Prior 53.64% | 33.33%

Calls: 36.76% | 26.88%

Puts: 70.51% | 39.77%

Current vs Prior -6.25% | +35.01%

Prior 7-Day Avg 64.94% | 54.97%

Calls: 59.24% | 54.66%

Puts: 70.64% | 55.27%

Current vs 7-Day Avg -22.56% | -18.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($208.2K) vs puts ($30.9K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (1,232 calls vs 456 puts). P/C ratio rising 747% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.30	0.35	$0.32	15.6%	56	0.27	11.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 9	1.60	2.15	$1.88	29.3%	15	0.94	209
$8.50	Oct 23	1.80	2.90	$2.35	46.8%	--	0.87	42
$9.00	Oct 9	1.45	1.85	$1.65	24.2%	53	0.86	728
$8.50	Oct 30	1.80	2.90	$2.35	46.8%	--	0.85	16
$9.00	Oct 16	1.45	1.85	$1.65	24.2%	--	0.82	3.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	1.15	2.00	$1.58	53.8%	--	0.81	18
$12.00	Oct 16	1.35	2.30	$1.83	51.9%	--	0.72	47
$11.00	Oct 9	0.40	1.10	$0.75	93.3%	--	0.60	60
$11.00	Oct 16	0.65	1.40	$1.02	73.5%	--	0.57	211

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.1K, top 214)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.50	0.75	$0.63	39.7%	210	0.55	1.1K
$9.50	Oct 9	0.95	1.25	$1.10	27.3%	112	0.79	1.2K
$10.00	Oct 16	0.85	1.15	$1.00	30.0%	69	0.62	5.9K
$11.50	Oct 9	0.20	0.25	$0.23	21.7%	56	0.28	181
$12.00	Oct 16	0.30	0.35	$0.32	15.6%	56	0.27	11.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 16	0.25	0.45	$0.35	57.1%	214	0.28	55
$10.00	Oct 9	0.25	0.40	$0.33	45.5%	78	0.32	207
$9.50	Nov 6	0.45	1.15	$0.80	87.5%	40	0.32	34
$10.50	Oct 9	0.40	0.70	$0.55	54.5%	21	0.46	12
$10.00	Oct 16	0.45	0.65	$0.55	36.4%	20	0.38	422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 30.6%, max 83.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 9	Nov 6	217.1%	118.2%	83.7%	--	31
$9.50	Oct 9	Oct 30	135.5%	101.1%	34.1%	112	1.4K
$12.00	Oct 9	Nov 6	135.2%	100.8%	34.1%	43	942
$10.00	Oct 9	Nov 6	127.3%	100.1%	27.1%	24	2.1K
$10.50	Oct 9	Nov 6	128.3%	103.2%	24.3%	210	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 9	Nov 6	156.1%	100.1%	56.0%	10	551
$9.50	Oct 9	Nov 6	135.5%	105.1%	29.0%	45	2.2K
$10.00	Oct 9	Nov 6	127.3%	100.1%	27.1%	78	243
$10.50	Oct 9	Oct 30	128.3%	107.8%	18.9%	21	35
$12.00	Oct 9	Oct 16	135.2%	116.8%	15.8%	--	65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.38, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 6	$0.42	$0.58	$0.42	75%	1.38	$9.42
$8.50	$9.00	Oct 9	$0.23	$0.27	$0.23	94%	1.17	$8.73
$9.00	$9.50	Oct 23	$0.20	$0.30	$0.20	78%	1.50	$9.20
$9.00	$11.00	Nov 13	$1.12	$0.88	$1.12	77%	0.79	$10.12
$9.50	$10.00	Oct 23	$0.20	$0.30	$0.20	73%	1.50	$9.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 9	$0.20	$0.30	$0.20	60%	1.50	$10.80
$10.00	$9.50	Oct 9	$0.13	$0.37	$0.13	32%	2.85	$9.87
$10.00	$9.50	Nov 6	$0.18	$0.32	$0.18	38%	1.78	$9.82
$9.50	$9.00	Oct 16	$0.13	$0.37	$0.13	28%	2.85	$9.37
$10.50	$10.00	Oct 9	$0.22	$0.28	$0.22	46%	1.27	$10.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.85, avg 0.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 30	$0.35	$0.35	$0.15	44%	2.33	$10.85
$10.50	$11.00	Oct 16	$0.30	$0.30	$0.20	48%	1.50	$10.80
$11.50	$12.00	Oct 16	$0.18	$0.18	$0.32	64%	0.56	$11.68
$10.50	$11.00	Oct 9	$0.25	$0.25	$0.25	45%	1.00	$10.75
$11.00	$11.50	Oct 9	$0.15	$0.15	$0.35	59%	0.43	$11.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Oct 23	$0.23	$0.23	$0.27	77%	0.85	$8.77
$9.50	$9.00	Nov 6	$0.25	$0.25	$0.25	68%	1.00	$9.25
$9.00	$8.50	Oct 30	$0.20	$0.20	$0.30	77%	0.67	$8.80
$9.50	$9.00	Oct 30	$0.20	$0.20	$0.30	70%	0.67	$9.30
$10.00	$9.50	Oct 16	$0.20	$0.20	$0.30	62%	0.67	$9.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 9	Oct 16	$0.27	127.3%	101.9%
$11.00	Oct 9	Oct 16	$0.17	121.3%	109.3%
$10.50	Oct 9	Oct 16	$0.22	128.3%	123.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 9	Oct 16	$0.22	127.3%	101.9%
$11.00	Oct 9	Oct 16	$0.27	121.3%	109.3%
$10.50	Oct 9	Oct 16	$0.40	128.3%	123.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 10.10% of stock, avg 15.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 9	$0.73	$0.33	$1.06	$8.94	$11.06	10.10%
$11.00	Oct 9	$0.38	$0.75	$1.13	$9.87	$12.13	10.77%
$10.50	Oct 9	$0.63	$0.55	$1.18	$9.32	$11.68	11.25%
$9.50	Oct 9	$1.10	$0.20	$1.30	$8.20	$10.80	12.39%
$10.00	Oct 16	$1.00	$0.55	$1.55	$8.45	$11.55	14.78%
$11.00	Oct 16	$0.55	$1.02	$1.57	$9.43	$12.57	14.97%
$9.50	Oct 16	$1.38	$0.35	$1.73	$7.77	$11.23	16.49%
$10.50	Oct 16	$0.85	$0.95	$1.80	$8.70	$12.30	17.16%
$9.50	Oct 30	$1.48	$0.63	$2.11	$7.39	$11.61	20.11%
$10.50	Oct 30	$1.23	$1.17	$2.40	$8.10	$12.90	22.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 2.19% of stock, avg 9.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$8.50	Oct 9	$0.18	$0.05	$0.23	$8.27	$12.23
$12.00	$9.00	Oct 9	$0.18	$0.15	$0.33	$8.67	$12.33
$11.50	$8.50	Oct 9	$0.23	$0.05	$0.28	$8.22	$11.78
$12.00	$9.50	Oct 9	$0.18	$0.20	$0.38	$9.12	$12.38
$11.50	$9.00	Oct 9	$0.23	$0.15	$0.38	$8.62	$11.88
$11.50	$9.50	Oct 9	$0.23	$0.20	$0.43	$9.07	$11.93
$12.50	$8.50	Oct 9	$0.38	$0.05	$0.43	$8.07	$12.93
$12.00	$10.00	Oct 9	$0.18	$0.33	$0.51	$9.49	$12.51
$11.50	$10.00	Oct 9	$0.23	$0.33	$0.56	$9.44	$12.06
$12.00	$9.00	Oct 16	$0.32	$0.22	$0.54	$8.46	$12.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 4.56, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.10	$0.40	27%	4.00
$10.50	$11.00	$11.50	Oct 23	$0.08	$0.42	16%	5.25
$10.00	$10.50	$11.00	Nov 6	$0.07	$0.43	12%	6.14
$11.00	$11.50	$12.00	Oct 9	$0.10	$0.40	19%	4.00
$8.50	$9.00	$9.50	Oct 30	$0.17	$0.33	15%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 9	$0.09	$0.41	25%	4.56
$9.00	$9.50	$10.00	Oct 16	$0.07	$0.43	19%	6.14
$9.00	$9.50	$10.00	Oct 9	$0.08	$0.42	17%	5.25
$9.50	$10.00	$10.50	Oct 16	$0.20	$0.30	20%	1.50
$8.50	$9.00	$9.50	Nov 6	$0.28	$0.22	10%	0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.11, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$11.00	1:2	Nov 13	-$0.11	$1.89
$11.00	$12.00	1:2	Nov 6	-$0.31	$0.69
$10.50	$11.00	1:2	Oct 9	-$0.13	$0.37
$11.00	$11.50	1:2	Oct 9	-$0.08	$0.42
$9.50	$10.00	1:2	Oct 9	-$0.36	$0.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Oct 16	-$0.21	$0.79
$10.50	$9.50	1:2	Oct 30	-$0.09	$0.91
$10.50	$10.00	1:2	Oct 9	-$0.11	$0.39
$10.50	$10.00	1:2	Oct 16	-$0.15	$0.35
$10.00	$9.50	1:2	Oct 9	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.77%, avg 4.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 6	$0.50	0.38	19.2%	4.77%	23.93%	--	11
$12.00	Nov 6	$0.55	0.39	14.4%	5.24%	19.64%	--	181
$11.00	Nov 13	$0.85	0.47	4.9%	8.10%	12.96%	--	10
$11.00	Nov 6	$0.70	0.51	4.9%	6.67%	11.53%	10	197
$11.50	Oct 30	$0.50	0.44	9.6%	4.77%	14.39%	--	686
$10.50	Nov 6	$0.90	0.56	0.1%	8.58%	8.67%	--	10
$11.00	Oct 30	$0.65	0.48	4.9%	6.20%	11.06%	5	1.7K
$11.00	Oct 23	$0.55	0.50	4.9%	5.24%	10.10%	--	69
$11.50	Oct 23	$0.35	0.43	9.6%	3.34%	12.96%	--	68
$10.50	Oct 23	$0.75	0.59	0.1%	7.15%	7.24%	--	478

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,232

Total Puts 456

Put/Call Ratio 0.37

Net Difference 776

Prior's Put/Call Breakdown

Total Calls 3,684

Total Puts 161

Put/Call Ratio 0.04

Net Difference 3,523

Prior 7-Day Put/Call Summary

Total Calls 166,533

Total Puts 42,947

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card