Tour v531
IBRX
IMMUNITYBIO INC
$9.69 -6.65%
$9.72 (+0.31%)🌙
as of 10/06 06:27 PM
(10/5 18:27) ◀
|
Tuesday, October 6, 2026 (6:27pm)
January 2026
|
▶ (10/7 18:26)
◀ 10/6 18:27 ▶

Option Volume

Detail
ℹ
Current (10/06) 16,668
Calls: 11,404 (68%)
Puts: 5,264 (32%)
Prior (10/05) 23,377
Calls: 12,907 (55%)
Puts: 10,470 (45%)
Current vs Prior -28.70%
Calls: -11.64% (Calls)
Puts: -49.72% (Puts)
Prior 7-Day Total 187,909
Calls: 139,906 (74%)
Puts: 48,003 (26%)
Prior 7-Day Average 26,844
Calls: 19,986 (74%)
Puts: 6,857 (26%)
Current vs Prior 7-Day Avg -37.91%
Calls: -42.94%
Puts: -23.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.95M
Calls: $2.47M (84%)
Puts: $484.0K (16%)
Prior (10/05) $3.93M
Calls: $2.01M (51%)
Puts: $1.93M (49%)
Current vs Prior -25.01%
Calls: +22.81%
Puts: -74.87%
Prior 7-Day Total $26.21M
Calls: $20.89M (80%)
Puts: $5.32M (20%)
Prior 7-Day Average $3.74M
Calls: $2.98M (80%)
Puts: $759.6K (20%)
Current vs Prior 7-Day Avg -21.22%
Calls: -17.38%
Puts: -36.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.46
Prior (10/05) 0.81
Current vs Prior -43.10%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +8.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 471,179
Calls: 335,920 (71%)
Puts: 135,259 (29%)
Prior (10/05) 466,845
Calls: 355,457 (76%)
Puts: 111,388 (24%)
Current vs Prior +0.93%
Prior 7-Day Total 3,092,860
Calls: 2,385,720 (77%)
Puts: 707,140 (23%)
Prior 7-Day Average 441,837
Calls: 340,817 (77%)
Puts: 101,020 (23%)
Current vs Prior 7-Day Avg +6.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.53% | 11.15%11.15% | 28.69%
Prior 11.56% | 15.90%15.90% | 27.75%
Current vs Prior -34.83% | -29.88%-29.88% | +3.40%
Prior 7-Day Avg 9.09% | 12.87%16.43% | 29.53%
Current vs 7-Day Avg -17.14% | -13.41%-32.17% | -2.85%
Prior 7-Day Eod 11.56% | 15.90%15.90% | 27.75%
Current vs 7-Day Eod -34.83% | -29.88%-29.88% | +3.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.78% | 34.72%
Calls: 18.18% | 25.00%
Puts: 15.38% | 44.44%
Prior 16.78% | 34.72%
Calls: 18.18% | 25.00%
Puts: 15.38% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.18% | 56.19%
Calls: 48.80% | 57.66%
Puts: 25.55% | 54.71%
Current vs 7-Day Avg -54.86% | -38.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.47M) vs puts ($484.0K). Extreme bullish P/C ratio of 0.46 - heavy call buying (11,404 calls vs 5,264 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (335,920 calls vs 135,259 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.901.00$0.9510.5%1460.444.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.250.30$0.2817.9%4530.27982

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 91.252.50$1.8866.5%50.95--
$8.50Oct 90.851.45$1.1552.2%580.94220
$8.00Oct 161.152.20$1.6862.5%270.882.9K
$8.00Oct 301.252.60$1.9369.9%10.8472
$9.00Oct 90.700.95$0.8330.1%2150.84777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 91.101.45$1.2727.6%140.9060
$11.50Oct 91.302.50$1.9063.2%20.89--
$10.50Oct 90.451.30$0.8896.6%230.80107
$11.00Oct 161.052.10$1.5866.5%610.74211
$11.00Oct 231.102.95$2.0391.1%100.741

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 9.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.350.60$0.4852.1%1.1K0.621.3K
$10.50Oct 90.050.15$0.10100.0%7950.212.5K
$10.00Oct 160.400.55$0.4831.3%6690.485.8K
$10.00Oct 90.100.25$0.1883.3%6520.372.0K
$10.00Nov 201.051.45$1.2532.0%2690.535.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.200.30$0.2540.0%9900.392.2K
$8.50Oct 300.100.45$0.28125.0%7410.22332
$9.50Oct 160.250.50$0.3865.8%5100.391.9K
$10.00Oct 160.650.85$0.7526.7%4570.54952
$9.00Oct 160.250.30$0.2817.9%4530.27982

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.5%, max 11.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 9Nov 6102.0%92.0%10.9%1.1K1.4K
$10.50Oct 9Nov 6101.1%94.4%7.1%7982.5K
$9.00Oct 9Nov 2093.4%92.9%0.5%2356.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 9Oct 16101.1%91.0%11.0%192275
$9.50Oct 9Nov 13102.0%93.6%9.0%9912.2K
$9.00Oct 9Nov 2093.4%92.9%0.5%2621.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.59, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 16$0.63$0.37$0.6388%0.59$8.63
$8.00$8.50Oct 30$0.23$0.27$0.2384%1.17$8.23
$10.00$11.00Nov 20$0.30$0.70$0.3053%2.33$10.30
$9.00$10.00Oct 30$0.40$0.60$0.4065%1.50$9.40
$8.00$9.00Nov 20$0.55$0.45$0.5576%0.82$8.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 16$0.15$0.35$0.1574%2.33$10.85
$10.00$9.50Oct 9$0.15$0.35$0.1564%2.33$9.85
$9.00$8.50Nov 6$0.11$0.39$0.1134%3.55$8.89
$10.00$9.50Nov 6$0.20$0.30$0.2048%1.50$9.80
$10.00$9.00Oct 23$0.40$0.60$0.4052%1.50$9.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.56, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.32$0.32$0.1850%1.78$10.32
$10.00$10.50Oct 23$0.27$0.27$0.2350%1.17$10.27
$10.00$10.50Nov 6$0.29$0.29$0.2149%1.38$10.29
$11.00$11.50Oct 16$0.10$0.10$0.4071%0.25$11.10
$10.00$10.50Oct 16$0.15$0.15$0.3552%0.43$10.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 16$0.18$0.18$0.3273%0.56$8.82
$9.50$8.50Nov 13$0.40$0.40$0.6060%0.67$9.10
$9.50$9.00Nov 6$0.27$0.27$0.2358%1.17$9.23
$9.00$8.00Nov 20$0.35$0.35$0.6565%0.54$8.65
$9.50$9.00Oct 9$0.17$0.17$0.3362%0.52$9.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 9Oct 16$0.22102.0%81.2%
$10.00Oct 9Oct 16$0.3083.4%86.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 9Oct 16$0.13102.0%81.2%
$10.00Oct 9Oct 16$0.3583.4%86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.99% of stock, avg 16.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 9$0.18$0.40$0.58$9.42$10.585.99%
$9.50Oct 9$0.48$0.25$0.73$8.77$10.237.53%
$9.00Oct 9$0.83$0.08$0.91$8.09$9.919.39%
$10.50Oct 9$0.10$0.88$0.98$9.52$11.4810.11%
$9.50Oct 16$0.70$0.38$1.08$8.42$10.5811.15%
$10.00Oct 16$0.48$0.75$1.23$8.77$11.2312.69%
$9.00Oct 16$1.05$0.28$1.33$7.67$10.3313.73%
$10.00Oct 23$0.60$0.78$1.38$8.62$11.3814.24%
$9.00Oct 23$1.25$0.38$1.63$7.37$10.6316.82%
$10.50Oct 16$0.33$1.43$1.76$8.74$12.2618.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.34% of stock, avg 9.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Oct 9$0.05$0.08$0.13$8.87$11.13
$11.50$9.00Oct 9$0.08$0.08$0.16$8.84$11.66
$10.50$9.00Oct 9$0.10$0.08$0.18$8.82$10.68
$11.50$8.50Oct 16$0.18$0.10$0.28$8.22$11.78
$10.00$9.00Oct 9$0.18$0.08$0.26$8.74$10.26
$11.00$9.50Oct 9$0.05$0.25$0.30$9.20$11.30
$10.50$9.50Oct 9$0.10$0.25$0.35$9.15$10.85
$10.00$9.50Oct 9$0.18$0.25$0.43$9.07$10.43
$11.00$8.50Oct 16$0.28$0.10$0.38$8.12$11.38
$11.50$9.50Oct 9$0.08$0.25$0.33$9.17$11.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/911/12Oct 16$0.28$0.2244%1.27$8.72$11.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 9$0.05$0.4547%9.00
$8.00$9.00$10.00Nov 20$0.10$0.9023%9.00
$9.50$10.00$10.50Oct 16$0.07$0.4327%6.14
$9.00$10.00$11.00Nov 20$0.15$0.8521%5.67
$10.00$10.50$11.00Oct 16$0.10$0.4020%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 6$0.16$0.3414%2.13
$8.00$9.00$10.00Nov 20$0.28$0.7223%2.57
$9.50$10.00$10.50Oct 9$0.33$0.1742%0.52
$9.00$9.50$10.00Oct 16$0.27$0.2327%0.85
$9.50$10.00$10.50Oct 16$0.31$0.1928%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.42, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.42$0.58
$8.00$9.001:2Nov 6-$0.46$0.54
$9.00$9.501:2Oct 9-$0.13$0.37
$10.00$10.501:2Oct 23-$0.06$0.44
$9.00$10.001:2Oct 30-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 16-$0.07$0.43
$10.00$9.501:2Oct 9-$0.10$0.40
$10.00$9.001:2Nov 20-$0.27$0.73
$9.50$8.501:2Nov 13-$0.18$0.82
$9.00$8.001:2Nov 20-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.29%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.900.4413.5%9.29%22.81%1464.8K
$10.00Nov 20$1.050.533.2%10.84%14.04%2695.8K
$11.50Nov 6$0.350.3818.7%3.61%22.29%5--
$11.00Oct 30$0.400.3713.5%4.13%17.65%31--
$10.50Nov 6$0.500.438.4%5.16%13.52%3--
$10.00Nov 6$0.650.513.2%6.71%9.91%14108
$11.00Nov 6$0.250.3913.5%2.58%16.10%11258
$10.00Oct 23$0.450.503.2%4.64%7.84%3374
$10.00Oct 16$0.400.483.2%4.13%7.33%6695.8K
$11.50Oct 23$0.100.2418.7%1.03%19.71%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,404
Total Puts 5,264
Put/Call Ratio 0.46
Net Difference 6,140

Prior's Put/Call Breakdown

Total Calls 12,907
Total Puts 10,470
Put/Call Ratio 0.81
Net Difference 2,437

Prior 7-Day Put/Call Summary

Total Calls 139,906
Total Puts 48,003
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All