Tour v531
IBRX
IMMUNITYBIO INC
$9.75 +0.62%
$9.70 (-0.51%)🌙
as of 10/07 06:26 PM
(10/6 18:27) ◀
|
Wednesday, October 7, 2026 (6:26pm)
January 2026
|
▶
◀ 10/7 18:26

Option Volume

Detail
ℹ
Current (10/07) 10,074
Calls: 7,225 (72%)
Puts: 2,849 (28%)
Prior (10/06) 16,668
Calls: 11,404 (68%)
Puts: 5,264 (32%)
Current vs Prior -39.56%
Calls: -36.65% (Calls)
Puts: -45.88% (Puts)
Prior 7-Day Total 194,702
Calls: 144,348 (74%)
Puts: 50,354 (26%)
Prior 7-Day Average 27,814
Calls: 20,621 (74%)
Puts: 7,193 (26%)
Current vs Prior 7-Day Avg -63.78%
Calls: -64.96%
Puts: -60.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.83M
Calls: $1.40M (76%)
Puts: $431.5K (24%)
Prior (10/06) $2.95M
Calls: $2.47M (84%)
Puts: $484.0K (16%)
Current vs Prior -37.82%
Calls: -43.12%
Puts: -10.84%
Prior 7-Day Total $27.85M
Calls: $22.64M (81%)
Puts: $5.21M (19%)
Prior 7-Day Average $3.98M
Calls: $3.23M (81%)
Puts: $744.5K (19%)
Current vs Prior 7-Day Avg -53.91%
Calls: -56.64%
Puts: -42.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.39
Prior (10/06) 0.46
Current vs Prior -14.57%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -8.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 447,279
Calls: 324,941 (73%)
Puts: 122,338 (27%)
Prior (10/06) 471,179
Calls: 335,920 (71%)
Puts: 135,259 (29%)
Current vs Prior -5.07%
Prior 7-Day Total 3,224,775
Calls: 2,451,444 (76%)
Puts: 773,331 (24%)
Prior 7-Day Average 460,682
Calls: 350,206 (76%)
Puts: 110,475 (24%)
Current vs Prior 7-Day Avg -2.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.72% | 16.72%16.72% | 28.31%
Prior 7.53% | 11.15%11.15% | 28.69%
Current vs Prior -37.37% | +50.00%+50.00% | -1.33%
Prior 7-Day Avg 8.98% | 12.84%16.28% | 29.60%
Current vs 7-Day Avg -47.48% | +30.21%+2.69% | -4.37%
Prior 7-Day Eod 7.53% | 11.15%11.15% | 28.69%
Current vs 7-Day Eod -37.37% | +50.00%+50.00% | -1.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.78% | 34.72%
Calls: 18.18% | 25.00%
Puts: 15.38% | 44.44%
Prior 16.78% | 34.72%
Calls: 18.18% | 25.00%
Puts: 15.38% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.13% | 48.27%
Calls: 45.68% | 47.21%
Puts: 24.58% | 49.34%
Current vs 7-Day Avg -52.23% | -28.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.40M) vs puts ($431.5K). Extreme bullish P/C ratio of 0.39 - heavy call buying (7,225 calls vs 2,849 puts). Call-heavy open interest (324,941 calls vs 122,338 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.851.00$0.9316.1%2020.424.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.053.90$1.98194.4%101.00497
$8.50Oct 90.901.70$1.3061.5%21.00217
$9.00Oct 90.401.05$0.7389.0%311.00899
$8.00Oct 301.352.85$2.1071.4%200.93--
$9.00Oct 160.801.10$0.9531.6%380.923.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.001.10$0.55200.0%470.82--
$11.00Oct 90.002.60$1.30200.0%120.8154
$11.00Oct 161.252.10$1.6850.6%20.80--
$10.00Oct 90.300.50$0.4050.0%320.681.1K
$11.50Oct 90.053.80$1.92195.3%50.676

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 3.4K, top 868)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.050.25$0.15133.3%8680.322.3K
$10.50Oct 90.050.10$0.0862.5%3570.172.6K
$10.00Oct 160.400.50$0.4522.2%3370.416.0K
$11.00Nov 200.851.00$0.9316.1%2020.424.8K
$11.00Nov 60.250.95$0.60116.7%1100.36256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.100.25$0.1883.3%1770.412.3K
$8.50Oct 160.000.40$0.20200.0%1150.22266
$10.00Oct 230.301.25$0.78121.8%1040.51162
$9.00Nov 200.751.00$0.8828.4%590.361.1K
$8.50Oct 230.100.40$0.25120.0%490.21298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 36.5%, max 98.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 9Oct 3079.9%52.5%52.1%951.3K
$10.50Oct 9Nov 6123.4%101.7%21.4%3582.6K
$10.00Oct 9Nov 20107.9%102.4%5.4%9708.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 9Oct 16192.3%96.9%98.4%1454
$10.00Oct 9Nov 20107.9%102.4%5.4%331.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 5.67, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 30$0.15$0.85$0.1546%5.67$10.15
$10.00$11.00Nov 20$0.25$0.75$0.2552%3.00$10.25
$9.00$9.50Oct 16$0.17$0.33$0.1792%1.94$9.17
$8.00$9.00Nov 6$0.62$0.38$0.6276%0.61$8.62
$9.50$10.00Oct 9$0.13$0.37$0.1368%2.85$9.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 9$0.15$0.35$0.1582%2.33$10.35
$10.00$9.50Oct 9$0.22$0.28$0.2268%1.27$9.78
$10.50$10.00Nov 13$0.20$0.30$0.2054%1.50$10.30
$10.50$10.00Oct 16$0.29$0.21$0.2961%0.72$10.21
$9.50$9.00Oct 9$0.13$0.37$0.1341%2.85$9.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.85, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 16$0.37$0.37$0.1363%2.85$10.87
$11.00$11.50Oct 23$0.13$0.13$0.3769%0.35$11.13
$10.50$11.00Nov 6$0.15$0.15$0.3558%0.43$10.65
$10.00$11.00Oct 23$0.32$0.32$0.6850%0.47$10.32
$10.00$10.50Nov 6$0.15$0.15$0.3551%0.43$10.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Nov 13$0.28$0.28$0.2262%1.27$8.72
$9.00$8.00Nov 6$0.35$0.35$0.6564%0.54$8.65
$9.50$9.00Nov 13$0.27$0.27$0.2358%1.17$9.23
$9.00$8.00Nov 20$0.31$0.31$0.6964%0.45$8.69
$8.50$8.00Oct 16$0.10$0.10$0.4078%0.25$8.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.45, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 9Oct 16$0.30107.9%113.5%
$9.50Oct 9Oct 16$0.5079.9%133.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 9Oct 16$0.33107.9%113.5%
$9.50Oct 9Oct 16$0.6779.9%133.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.72% of stock, avg 15.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 9$0.28$0.18$0.46$9.04$9.964.72%
$10.00Oct 9$0.15$0.40$0.55$9.45$10.555.64%
$10.50Oct 9$0.08$0.55$0.63$9.87$11.136.46%
$9.00Oct 9$0.73$0.05$0.78$8.22$9.788.00%
$9.00Oct 16$0.95$0.20$1.15$7.85$10.1511.79%
$10.00Oct 16$0.45$0.73$1.18$8.82$11.1812.10%
$10.00Oct 23$0.65$0.78$1.43$8.57$11.4314.67%
$10.50Oct 16$0.50$1.02$1.52$8.98$12.0215.59%
$9.50Oct 16$0.78$0.85$1.63$7.87$11.1316.72%
$9.00Oct 30$1.38$0.40$1.78$7.22$10.7818.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 1.33% of stock, avg 10.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Oct 9$0.08$0.05$0.13$8.87$10.63
$10.50$8.50Oct 9$0.08$0.05$0.13$8.37$10.63
$11.00$8.00Oct 16$0.13$0.10$0.23$7.77$11.23
$10.00$9.00Oct 9$0.15$0.05$0.20$8.80$10.20
$10.00$8.50Oct 9$0.15$0.05$0.20$8.30$10.20
$10.50$9.50Oct 9$0.08$0.18$0.26$9.24$10.76
$11.00$8.50Oct 16$0.13$0.20$0.33$8.17$11.33
$10.00$9.50Oct 9$0.15$0.18$0.33$9.17$10.33
$11.00$9.00Oct 16$0.13$0.20$0.33$8.67$11.33
$11.50$8.50Oct 23$0.20$0.25$0.45$8.05$11.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 9$0.06$0.4451%7.33
$8.50$9.00$9.50Oct 9$0.12$0.3832%3.17
$8.00$9.00$10.00Nov 20$0.16$0.8424%5.25
$9.00$9.50$10.00Oct 9$0.32$0.1868%0.56
$8.00$8.50$9.00Oct 9$0.11$0.390%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 9$0.09$0.4153%4.56
$8.50$9.00$9.50Oct 9$0.13$0.3731%2.85
$9.50$10.00$10.50Nov 13$0.15$0.3512%2.33
$8.00$9.00$10.00Nov 20$0.39$0.6123%1.56
$10.00$10.50$11.00Oct 16$0.37$0.1322%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.16, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Oct 9-$0.16$0.34
$9.00$10.001:2Nov 6-$0.27$0.73
$8.00$9.001:2Oct 30-$0.66$0.34
$9.50$10.001:2Oct 16-$0.12$0.38
$11.00$11.501:2Oct 23-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.18$0.82
$10.50$10.001:2Oct 9-$0.25$0.25
$9.00$8.001:2Nov 6-$0.18$0.82
$11.00$10.501:2Oct 16-$0.36$0.14
$9.00$8.001:2Nov 20-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.72%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.850.4212.8%8.72%21.54%2024.8K
$10.00Nov 20$1.000.522.6%10.26%12.82%1025.8K
$11.00Nov 13$0.550.4212.8%5.64%18.46%100--
$10.50Nov 6$0.500.427.7%5.13%12.82%1--
$10.00Nov 6$0.650.492.6%6.67%9.23%38112
$11.00Nov 6$0.250.3612.8%2.56%15.38%110256
$11.00Oct 23$0.200.3112.8%2.05%14.87%4266
$11.00Oct 30$0.150.3412.8%1.54%14.36%241.8K
$10.00Oct 16$0.400.412.6%4.10%6.67%3376.0K
$10.50Oct 16$0.200.377.7%2.05%9.74%76627

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,225
Total Puts 2,849
Put/Call Ratio 0.39
Net Difference 4,376

Prior's Put/Call Breakdown

Total Calls 11,404
Total Puts 5,264
Put/Call Ratio 0.46
Net Difference 6,140

Prior 7-Day Put/Call Summary

Total Calls 144,348
Total Puts 50,354
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All