IBRX - Options Database

IBRX

IMMUNITYBIO INC

$7.68 +3.09%

$7.70 (+0.26%)🌙

as of 07/17 06:40 PM

(7/16 18:35) ◀

Friday, July 17, 2026 (6:40pm)

▶

◀ 7/17 18:40

Option Volume

Detail

ℹ

Current (07/17) 36,261

Calls: 24,865 (69%)

Puts: 11,396 (31%)

Prior (07/16) 13,604

Calls: 9,612 (71%)

Puts: 3,992 (29%)

Current vs Prior +166.55%

Calls: +158.69% (Calls)

Puts: +185.47% (Puts)

Prior 7-Day Total 118,380

Calls: 96,705 (82%)

Puts: 21,675 (18%)

Prior 7-Day Average 16,911

Calls: 13,815 (82%)

Puts: 3,096 (18%)

Current vs Prior 7-Day Avg +114.42%

Calls: +79.99%

Puts: +268.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $3.38M

Calls: $2.20M (65%)

Puts: $1.18M (35%)

Prior (07/16) $2.19M

Calls: $1.89M (86%)

Puts: $302.0K (14%)

Current vs Prior +54.41%

Calls: +16.74%

Puts: +289.91%

Prior 7-Day Total $17.23M

Calls: $14.82M (86%)

Puts: $2.41M (14%)

Prior 7-Day Average $2.46M

Calls: $2.12M (86%)

Puts: $344.4K (14%)

Current vs Prior 7-Day Avg +37.40%

Calls: +4.13%

Puts: +241.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.46

Prior (07/16) 0.42

Current vs Prior +10.35%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +80.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 349,136

Calls: 278,509 (80%)

Puts: 70,627 (20%)

Prior (07/16) 352,218

Calls: 291,994 (83%)

Puts: 60,224 (17%)

Current vs Prior -0.88%

Prior 7-Day Total 2,541,470

Calls: 2,087,504 (82%)

Puts: 453,966 (18%)

Prior 7-Day Average 363,067

Calls: 298,214 (82%)

Puts: 64,852 (18%)

Current vs Prior 7-Day Avg -3.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.91% | 8.46%3.91% | 21.74%

Prior 3.36% | 8.05%3.36% | 22.28%

Current vs Prior +152.21% | +207.18%+16.40% | -2.41%

Prior 7-Day Avg 7.09% | 11.31%8.41% | 24.15%

Current vs 7-Day Avg +19.38% | +118.78%-53.58% | -9.97%

Prior 7-Day Eod 3.36% | 8.05%3.36% | 22.28%

Current vs 7-Day Eod +152.21% | +207.18%+16.40% | -2.41%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 90.62% | 79.41%

Calls: 31.25% | 74.07%

Puts: 150.00% | 84.75%

Prior 90.62% | 79.41%

Calls: 31.25% | 74.07%

Puts: 150.00% | 84.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 90.62% | 79.41%

Calls: 31.25% | 74.07%

Puts: 150.00% | 84.75%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.20M). Elevated premium activity with dollar volume up 54% vs prior. Unusually high activity with volume up 167% vs prior - elevated interest. Volume explosion - 114% above 7-day average (36,261 vs avg 16,911).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.67, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Aug 14	0.00	3.60	$1.80	200.0%	2	0.80	2
$7.00	Jul 17	0.05	0.85	$0.45	177.8%	1.2K	0.77	1.2K
$6.50	Jul 17	0.05	2.00	$1.02	191.2%	3	0.75	43
$6.50	Aug 28	1.25	2.45	$1.85	64.9%	20	0.74	3
$7.00	Aug 14	0.05	1.95	$1.00	190.0%	118	0.69	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.95	1.70	$1.33	56.4%	11	0.91	--
$8.50	Jul 17	0.60	2.60	$1.60	125.0%	65	0.90	--
$8.50	Jul 24	0.55	3.00	$1.78	137.6%	3	0.79	--
$8.50	Jul 31	0.05	2.90	$1.48	192.6%	6	0.72	--
$8.00	Jul 17	0.15	1.75	$0.95	168.4%	53	0.68	846

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 28.0K, top 11.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	0.10	0.20	$0.15	66.7%	11.6K	0.64	15.2K
$7.00	Jul 17	0.05	0.85	$0.45	177.8%	1.2K	0.77	1.2K
$9.00	Jul 31	0.10	0.20	$0.15	66.7%	1.1K	0.20	1.0K
$7.50	Aug 21	0.95	1.10	$1.02	14.7%	773	0.63	4.0K
$9.00	Aug 21	0.40	0.55	$0.48	31.3%	666	0.37	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	0.00	0.30	$0.15	200.0%	8.7K	0.36	14.4K
$7.50	Jul 24	0.15	0.30	$0.22	68.2%	187	0.38	2.7K
$8.00	Aug 14	0.05	3.20	$1.63	193.3%	156	0.52	43
$7.50	Aug 14	0.40	0.90	$0.65	76.9%	76	0.41	524
$8.50	Jul 17	0.60	2.60	$1.60	125.0%	65	0.90	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1152.8%, max 3583.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Jul 17	Aug 28	4484.8%	121.7%	3583.8%	23	46
$7.00	Jul 17	Aug 28	1821.0%	105.7%	1622.6%	1.3K	1.2K
$9.00	Jul 17	Aug 21	1389.8%	91.0%	1427.7%	782	31.7K
$8.00	Jul 17	Aug 28	1071.7%	85.9%	1148.3%	278	1.6K
$8.50	Jul 17	Aug 28	996.4%	122.3%	715.0%	186	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 17	Aug 21	1389.8%	91.0%	1427.7%	37	997
$8.00	Jul 17	Aug 28	1071.7%	85.9%	1148.3%	63	846
$7.50	Jul 17	Aug 28	1003.0%	158.3%	533.5%	8.7K	14.4K
$8.50	Jul 17	Aug 7	996.4%	158.6%	528.4%	75	--
$6.50	Jul 24	Aug 14	99.2%	88.7%	11.9%	3	56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.88, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Jul 17	$0.10	$0.40	$0.10	4.00	$8.10
$7.00	$7.50	Aug 14	$0.12	$0.38	$0.12	3.17	$7.12
$7.50	$9.00	Aug 21	$0.54	$0.96	$0.54	1.78	$8.04
$7.50	$8.00	Jul 24	$0.25	$0.25	$0.25	1.00	$7.75
$7.00	$7.50	Jul 17	$0.30	$0.20	$0.30	0.67	$7.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$6.50	Jul 24	$0.17	$0.83	$0.17	4.88	$7.33
$7.50	$7.00	Aug 14	$0.17	$0.33	$0.17	1.94	$7.33
$8.00	$7.50	Aug 28	$0.17	$0.33	$0.17	1.94	$7.83
$7.00	$6.50	Aug 14	$0.23	$0.27	$0.23	1.17	$6.77
$7.50	$7.00	Aug 7	$0.24	$0.26	$0.24	1.08	$7.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 7.82, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$8.00	Aug 14	$0.31	$0.31	$0.19	1.63	$7.81
$7.00	$7.50	Jul 17	$0.30	$0.30	$0.20	1.50	$7.30
$7.50	$8.00	Jul 24	$0.25	$0.25	$0.25	1.00	$7.75
$7.50	$9.00	Aug 21	$0.54	$0.54	$0.96	0.56	$8.04
$7.00	$7.50	Aug 14	$0.12	$0.12	$0.38	0.32	$7.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$7.50	Aug 21	$1.33	$1.33	$0.17	7.82	$7.67
$8.50	$8.00	Aug 7	$0.38	$0.38	$0.12	3.17	$8.12
$7.50	$7.00	Aug 7	$0.24	$0.24	$0.26	0.92	$7.26
$7.00	$6.50	Aug 14	$0.23	$0.23	$0.27	0.85	$6.77
$7.50	$7.00	Aug 14	$0.17	$0.17	$0.33	0.52	$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.31, cheapest $0.07)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 17	Jul 24	$0.07	996.4%	83.8%
$7.50	Jul 17	Jul 24	$0.28	1003.0%	75.0%
$7.00	Jul 17	Aug 14	$0.55	1821.0%	96.1%
$6.50	Jul 17	Aug 14	$0.78	4484.8%	88.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Jul 17	Jul 24	$0.07	1003.0%	75.0%
$7.00	Jul 31	Aug 7	$0.08	70.6%	92.8%
$8.50	Jul 17	Jul 24	$0.18	996.4%	83.8%
$6.50	Jul 24	Aug 14	$0.20	99.2%	88.7%
$8.00	Jul 17	Jul 24	$0.28	1071.7%	70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.91% of stock, avg 23.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Jul 17	$0.15	$0.15	$0.30	$7.20	$7.80	3.91%
$7.50	Jul 24	$0.43	$0.22	$0.65	$6.85	$8.15	8.46%
$8.00	Jul 17	$0.13	$0.95	$1.08	$6.92	$9.08	14.06%
$9.00	Jul 17	$0.03	$1.33	$1.36	$7.64	$10.36	17.71%
$8.00	Jul 24	$0.18	$1.23	$1.41	$6.59	$9.41	18.36%
$7.00	Aug 14	$1.00	$0.48	$1.48	$5.52	$8.48	19.27%
$7.50	Aug 14	$0.88	$0.65	$1.53	$5.97	$9.03	19.92%
$7.50	Aug 7	$1.08	$0.52	$1.60	$5.90	$9.10	20.83%
$8.50	Jul 17	$0.03	$1.60	$1.63	$6.87	$10.13	21.22%
$8.00	Jul 31	$0.23	$1.40	$1.63	$6.37	$9.63	21.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.30% of stock, avg 11.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Jul 24	$0.05	$0.05	$0.10	$6.40	$9.10
$8.50	$6.50	Jul 24	$0.10	$0.05	$0.15	$6.35	$8.65
$8.50	$7.50	Jul 17	$0.03	$0.15	$0.18	$7.32	$8.68
$9.00	$7.50	Jul 17	$0.03	$0.15	$0.18	$7.32	$9.18
$8.00	$6.50	Jul 24	$0.18	$0.05	$0.23	$6.27	$8.23
$9.00	$7.50	Jul 24	$0.05	$0.22	$0.27	$7.23	$9.27
$8.00	$7.50	Jul 17	$0.13	$0.15	$0.28	$7.22	$8.28
$8.50	$7.50	Jul 24	$0.10	$0.22	$0.32	$7.18	$8.82
$9.00	$7.00	Jul 31	$0.15	$0.20	$0.35	$6.65	$9.35
$8.00	$7.50	Jul 24	$0.18	$0.22	$0.40	$7.10	$8.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 17	$0.10	$0.40	4.00
$7.50	$8.00	$8.50	Jul 24	$0.17	$0.33	1.94
$6.50	$7.00	$7.50	Jul 17	$0.27	$0.23	0.85
$7.50	$8.00	$8.50	Aug 14	$0.27	$0.23	0.85
$7.00	$7.50	$8.00	Jul 17	$0.28	$0.22	0.79

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.10, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Jul 31	-$0.10	$0.40
$7.50	$8.00	1:2	Jul 17	-$0.11	$0.39
$8.00	$8.50	1:2	Jul 31	-$0.17	$0.33
$6.50	$7.00	1:2	Aug 14	-$0.20	$0.30
$7.50	$8.00	1:2	Aug 14	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Jul 17	-$0.30	$0.20
$7.50	$7.00	1:2	Aug 14	-$0.31	$0.19
$7.50	$6.50	1:2	Jul 24	$0.12	$0.88
$9.00	$7.50	1:2	Aug 21	$0.68	$0.82
$8.00	$7.50	1:2	Aug 14	$0.33	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.81%, avg 3.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Aug 28	$0.60	0.51	4.2%	7.81%	11.98%	104	28
$8.00	Aug 14	$0.40	0.48	4.2%	5.21%	9.38%	316	182
$9.00	Aug 21	$0.40	0.37	17.2%	5.21%	22.40%	666	4.9K
$9.00	Aug 7	$0.30	0.37	17.2%	3.91%	21.09%	119	199
$8.00	Jul 24	$0.15	0.36	4.2%	1.95%	6.12%	581	1.2K
$8.50	Jul 31	$0.15	0.27	10.7%	1.95%	12.63%	186	433
$9.00	Jul 31	$0.10	0.20	17.2%	1.30%	18.49%	1.1K	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,865

Total Puts 11,396

Put/Call Ratio 0.46

Net Difference 13,469

Prior's Put/Call Breakdown

Total Calls 9,612

Total Puts 3,992

Put/Call Ratio 0.42

Net Difference 5,620

Prior 7-Day Put/Call Summary

Total Calls 96,705

Total Puts 21,675

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card