IBRX - Options Database

IBRX

IMMUNITYBIO INC

$9.74 +10.25%

(9/30 13:00) ◀

Wednesday, September 30, 2026 (2:00pm)

▶ (9/30 15:00)

◀ 9/30 14:00 ▶

Option Volume

Detail

ℹ

Current (09/30 2:00pm) 44,203

Calls: 32,861 (74%)

Puts: 11,342 (26%)

Prior (09/17) 24,088

Calls: 20,638 (86%)

Puts: 3,450 (14%)

Current vs Prior +83.51%

Calls: +59.23% (Calls)

Puts: +228.75% (Puts)

Prior 7-Day Total 169,974

Calls: 145,727 (86%)

Puts: 24,247 (14%)

Prior 7-Day Average 24,282

Calls: 20,818 (86%)

Puts: 3,463 (14%)

Current vs Prior 7-Day Avg +82.04%

Calls: +57.85%

Puts: +227.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 2:00pm) $5.71M

Calls: $5.02M (88%)

Puts: $690.6K (12%)

Prior (09/17) $2.07M

Calls: $1.86M (90%)

Puts: $212.5K (10%)

Current vs Prior +175.63%

Calls: +170.00%

Puts: +224.95%

Prior 7-Day Total $18.28M

Calls: $16.41M (90%)

Puts: $1.87M (10%)

Prior 7-Day Average $2.61M

Calls: $2.34M (90%)

Puts: $267.3K (10%)

Current vs Prior 7-Day Avg +118.79%

Calls: +114.28%

Puts: +158.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 2:00pm) 0.35

Prior (09/17) 0.17

Current vs Prior +106.47%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +25.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 2:00pm) 639,361

Calls: 462,616 (72%)

Puts: 176,745 (28%)

Prior (09/17) 609,346

Calls: 440,159 (72%)

Puts: 169,187 (28%)

Current vs Prior +4.93%

Prior 7-Day Total 4,237,755

Calls: 3,198,643 (75%)

Puts: 1,039,112 (25%)

Prior 7-Day Average 605,393

Calls: 456,949 (75%)

Puts: 148,444 (25%)

Current vs Prior 7-Day Avg +5.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.32% | 14.37%18.79% | 30.08%

Prior 7.54% | 13.46%21.31% | 35.84%

Current vs Prior +10.37% | +6.83%-11.85% | -16.08%

Prior 7-Day Avg 7.25% | 13.30%14.69% | 25.75%

Current vs 7-Day Avg +14.71% | +8.10%+27.91% | +16.84%

Prior 7-Day Eod 7.53% | 13.46%14.72% | 30.35%

Current vs 7-Day Eod +10.37% | +6.83%+27.62% | -0.89%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.15% | 26.73%

Calls: 28.30% | 35.29%

Puts: 50.00% | 18.18%

Prior 31.11% | 90.12%

Calls: 40.00% | 98.21%

Puts: 22.22% | 82.03%

Current vs Prior +25.84% | -70.34%

Prior 7-Day Avg 68.63% | 55.29%

Calls: 57.43% | 52.77%

Puts: 79.83% | 57.81%

Current vs 7-Day Avg -42.95% | -51.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.02M) vs puts ($690.6K). Massive premium surge with dollar volume up 176% vs prior. Dollar volume significantly above 7-day average (119% higher). Above-average activity with volume up 84% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.60, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.25	0.30	$0.28	17.9%	3.5K	0.42	1.2K
$10.00	Oct 16	0.65	0.75	$0.70	14.3%	1.4K	0.49	6.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.50	0.60	$0.55	18.2%	143	0.58	7
$9.50	Oct 9	0.50	0.60	$0.55	18.2%	107	0.40	34
$10.00	Oct 16	0.85	0.95	$0.90	11.1%	76	0.51	179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.69, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 2	1.65	1.90	$1.78	14.0%	353	0.93	790
$8.00	Oct 9	1.60	2.10	$1.85	27.0%	18	0.91	544
$8.50	Oct 2	1.15	1.50	$1.33	26.3%	321	0.91	2.0K
$8.00	Oct 16	1.75	2.15	$1.95	20.5%	99	0.88	3.0K
$8.00	Oct 23	1.95	2.35	$2.15	18.6%	3	0.84	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	1.15	2.50	$1.83	73.8%	2	0.75	--
$10.50	Oct 2	0.80	1.00	$0.90	22.2%	30	0.73	--
$11.00	Oct 16	1.25	2.35	$1.80	61.1%	--	0.68	192
$10.50	Oct 9	1.00	1.20	$1.10	18.2%	24	0.65	--
$10.50	Oct 16	1.05	1.35	$1.20	25.0%	5	0.59	--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 23.8K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.25	0.30	$0.28	17.9%	3.5K	0.42	1.2K
$11.00	Oct 2	0.00	0.10	$0.05	200.0%	2.5K	0.11	69
$10.00	Oct 16	0.65	0.75	$0.70	14.3%	1.4K	0.49	6.1K
$9.50	Oct 2	0.45	0.60	$0.53	28.3%	1.4K	0.62	1.6K
$9.00	Oct 2	0.75	1.10	$0.93	37.6%	946	0.79	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 2	0.20	0.35	$0.28	53.6%	4.8K	0.38	10
$9.00	Oct 2	0.10	0.15	$0.13	38.5%	1.3K	0.21	594
$8.00	Oct 16	0.10	0.15	$0.13	38.5%	281	0.13	2.8K
$8.50	Oct 2	0.00	0.10	$0.05	200.0%	156	0.10	1.2K
$9.00	Oct 16	0.30	0.55	$0.43	58.1%	150	0.31	673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 34.2%, max 51.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 2	Nov 6	137.9%	91.3%	51.1%	946	2.3K
$10.50	Oct 2	Nov 6	149.2%	104.1%	43.4%	684	109
$9.50	Oct 2	Oct 30	133.0%	102.7%	29.5%	1.4K	1.7K
$10.00	Oct 2	Nov 6	130.2%	112.0%	16.2%	3.5K	1.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 2	Nov 6	133.0%	88.5%	50.2%	4.8K	10
$9.00	Oct 2	Oct 30	137.9%	120.0%	14.9%	1.3K	615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.78, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Oct 16	$0.18	$0.32	$0.18	70%	1.78	$9.18
$10.00	$10.50	Oct 30	$0.14	$0.36	$0.14	59%	2.57	$10.14
$8.00	$8.50	Oct 16	$0.32	$0.18	$0.32	88%	0.56	$8.32
$10.00	$10.50	Oct 23	$0.12	$0.38	$0.12	49%	3.17	$10.12
$9.00	$9.50	Oct 23	$0.22	$0.28	$0.22	65%	1.27	$9.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Oct 16	$0.12	$0.38	$0.12	51%	3.17	$9.88
$10.50	$10.00	Oct 9	$0.30	$0.20	$0.30	65%	0.67	$10.20
$9.50	$8.50	Nov 6	$0.35	$0.65	$0.35	43%	1.86	$9.15
$10.00	$9.50	Oct 9	$0.25	$0.25	$0.25	52%	1.00	$9.75
$9.50	$9.00	Oct 2	$0.15	$0.35	$0.15	38%	2.33	$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.33, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 2	$0.13	$0.13	$0.37	73%	0.35	$10.63
$11.00	$11.50	Oct 23	$0.20	$0.20	$0.30	64%	0.67	$11.20
$10.00	$10.50	Nov 6	$0.28	$0.28	$0.22	48%	1.27	$10.28
$10.00	$10.50	Oct 9	$0.22	$0.22	$0.28	51%	0.79	$10.22
$10.50	$11.00	Oct 30	$0.23	$0.23	$0.27	50%	0.85	$10.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Oct 23	$0.35	$0.35	$0.15	65%	2.33	$8.65
$9.50	$9.00	Oct 9	$0.35	$0.35	$0.15	60%	2.33	$9.15
$9.50	$9.00	Oct 16	$0.35	$0.35	$0.15	59%	2.33	$9.15
$8.50	$8.00	Oct 23	$0.16	$0.16	$0.34	75%	0.47	$8.34
$9.00	$8.50	Oct 16	$0.18	$0.18	$0.32	69%	0.56	$8.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 2	Oct 9	$0.29	130.2%	108.4%
$9.50	Oct 2	Oct 9	$0.32	133.0%	113.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 2	Oct 9	$0.25	130.2%	108.4%
$9.50	Oct 2	Oct 9	$0.27	133.0%	113.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.32% of stock, avg 16.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 2	$0.53	$0.28	$0.81	$8.69	$10.31	8.32%
$10.00	Oct 2	$0.28	$0.55	$0.83	$9.17	$10.83	8.52%
$9.00	Oct 2	$0.93	$0.13	$1.06	$7.94	$10.06	10.88%
$10.50	Oct 2	$0.18	$0.90	$1.08	$9.42	$11.58	11.09%
$9.00	Oct 9	$1.13	$0.20	$1.33	$7.67	$10.33	13.66%
$10.00	Oct 9	$0.57	$0.80	$1.37	$8.63	$11.37	14.07%
$9.50	Oct 9	$0.85	$0.55	$1.40	$8.10	$10.90	14.37%
$10.50	Oct 9	$0.35	$1.10	$1.45	$9.05	$11.95	14.89%
$10.00	Oct 16	$0.70	$0.90	$1.60	$8.40	$11.60	16.43%
$9.00	Oct 16	$1.23	$0.43	$1.66	$7.34	$10.66	17.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.03% of stock, avg 9.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$8.50	Oct 2	$0.05	$0.05	$0.10	$8.40	$11.60
$11.00	$8.50	Oct 2	$0.05	$0.05	$0.10	$8.40	$11.10
$11.50	$8.00	Oct 2	$0.05	$0.05	$0.10	$7.90	$11.60
$11.00	$8.00	Oct 2	$0.05	$0.05	$0.10	$7.90	$11.10
$11.00	$9.00	Oct 2	$0.05	$0.13	$0.18	$8.82	$11.18
$11.50	$9.00	Oct 2	$0.05	$0.13	$0.18	$8.82	$11.68
$10.50	$8.50	Oct 2	$0.18	$0.05	$0.23	$8.27	$10.73
$10.50	$8.00	Oct 2	$0.18	$0.05	$0.23	$7.77	$10.73
$10.50	$9.00	Oct 2	$0.18	$0.13	$0.31	$8.69	$10.81
$11.00	$8.00	Oct 9	$0.23	$0.08	$0.31	$7.69	$11.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	11/12	Oct 16	$0.28	$0.22	37%	1.27	$8.72	$11.28
8/8	11/12	Oct 16	$0.22	$0.28	46%	0.79	$8.28	$11.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 9	$0.06	$0.44	24%	7.33
$10.50	$11.00	$11.50	Oct 16	$0.05	$0.45	15%	9.00
$9.00	$9.50	$10.00	Oct 2	$0.15	$0.35	38%	2.33
$10.00	$10.50	$11.00	Oct 9	$0.10	$0.40	23%	4.00
$9.50	$10.00	$10.50	Oct 2	$0.15	$0.35	35%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 2	$0.08	$0.42	35%	5.25
$9.50	$10.00	$10.50	Oct 9	$0.05	$0.45	25%	9.00
$8.50	$9.00	$9.50	Oct 2	$0.07	$0.43	28%	6.14
$9.00	$9.50	$10.00	Oct 2	$0.12	$0.38	38%	3.17
$8.00	$8.50	$9.00	Oct 16	$0.06	$0.44	18%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.13, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$9.50	1:2	Oct 2	-$0.13	$0.37
$10.00	$10.50	1:2	Oct 2	-$0.08	$0.42
$10.00	$10.50	1:2	Oct 9	-$0.13	$0.37
$10.50	$11.00	1:2	Oct 9	-$0.11	$0.39
$11.00	$11.50	1:2	Oct 2	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$10.00	1:2	Oct 2	-$0.20	$0.30
$10.50	$9.50	1:2	Oct 30	-$0.35	$0.65
$9.50	$9.00	1:2	Oct 16	-$0.08	$0.42
$9.00	$8.50	1:2	Oct 16	-$0.07	$0.43
$8.50	$8.00	1:2	Oct 23	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.13%, avg 4.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.50	Nov 6	$0.50	0.37	18.1%	5.13%	23.20%	1	--
$10.00	Oct 30	$0.95	0.59	2.7%	9.75%	12.42%	321	220
$10.50	Oct 30	$0.70	0.50	7.8%	7.19%	14.99%	129	106
$11.00	Oct 30	$0.55	0.42	12.9%	5.65%	18.58%	119	126
$11.00	Nov 6	$0.50	0.40	12.9%	5.13%	18.07%	22	--
$10.00	Nov 6	$0.85	0.52	2.7%	8.73%	11.40%	8	--
$10.50	Nov 6	$0.60	0.45	7.8%	6.16%	13.96%	10	--
$11.00	Oct 23	$0.45	0.35	12.9%	4.62%	17.56%	56	15
$10.50	Oct 23	$0.55	0.43	7.8%	5.65%	13.45%	335	20
$10.00	Oct 23	$0.70	0.49	2.7%	7.19%	9.86%	198	343

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,861

Total Puts 11,342

Put/Call Ratio 0.35

Net Difference 21,519

Prior's Put/Call Breakdown

Total Calls 20,638

Total Puts 3,450

Put/Call Ratio 0.17

Net Difference 17,188

Prior 7-Day Put/Call Summary

Total Calls 145,727

Total Puts 24,247

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card