IBRX - Options Database

IBRX

IMMUNITYBIO INC

$9.65 +9.34%

(9/30 14:00) ◀

Wednesday, September 30, 2026 (3:00pm)

▶ (9/30 16:00)

◀ 9/30 15:00 ▶

Option Volume

Detail

ℹ

Current (09/30 3:00pm) 46,628

Calls: 34,832 (75%)

Puts: 11,796 (25%)

Prior (09/17) 26,317

Calls: 22,636 (86%)

Puts: 3,681 (14%)

Current vs Prior +77.18%

Calls: +53.88% (Calls)

Puts: +220.46% (Puts)

Prior 7-Day Total 169,974

Calls: 145,727 (86%)

Puts: 24,247 (14%)

Prior 7-Day Average 24,282

Calls: 20,818 (86%)

Puts: 3,463 (14%)

Current vs Prior 7-Day Avg +92.03%

Calls: +67.32%

Puts: +240.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 3:00pm) $5.90M

Calls: $5.16M (88%)

Puts: $735.0K (12%)

Prior (09/17) $2.46M

Calls: $2.24M (91%)

Puts: $215.0K (9%)

Current vs Prior +139.96%

Calls: +130.19%

Puts: +241.79%

Prior 7-Day Total $18.28M

Calls: $16.41M (90%)

Puts: $1.87M (10%)

Prior 7-Day Average $2.61M

Calls: $2.34M (90%)

Puts: $267.3K (10%)

Current vs Prior 7-Day Avg +125.71%

Calls: +120.10%

Puts: +174.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 3:00pm) 0.34

Prior (09/17) 0.16

Current vs Prior +108.25%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +23.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 3:00pm) 639,361

Calls: 462,616 (72%)

Puts: 176,745 (28%)

Prior (09/17) 609,346

Calls: 440,159 (72%)

Puts: 169,187 (28%)

Current vs Prior +4.93%

Prior 7-Day Total 4,237,755

Calls: 3,198,643 (75%)

Puts: 1,039,112 (25%)

Prior 7-Day Average 605,393

Calls: 456,949 (75%)

Puts: 148,444 (25%)

Current vs Prior 7-Day Avg +5.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.98% | 13.16%18.45% | 30.36%

Prior 7.54% | 13.46%21.31% | 35.84%

Current vs Prior +5.90% | -2.19%-13.45% | -15.29%

Prior 7-Day Avg 7.25% | 13.30%14.69% | 25.75%

Current vs 7-Day Avg +10.06% | -1.02%+25.57% | +17.93%

Prior 7-Day Eod 7.53% | 13.46%14.72% | 30.35%

Current vs 7-Day Eod +5.90% | -2.19%+25.29% | +0.04%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.92% | 27.45%

Calls: 22.22% | 28.57%

Puts: 15.62% | 26.32%

Prior 31.11% | 90.12%

Calls: 40.00% | 98.21%

Puts: 22.22% | 82.03%

Current vs Prior -39.18% | -69.54%

Prior 7-Day Avg 68.63% | 55.29%

Calls: 57.43% | 52.77%

Puts: 79.83% | 57.81%

Current vs 7-Day Avg -72.43% | -50.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.16M) vs puts ($735.0K). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (126% higher). Above-average activity with volume up 77% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.32)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 2	0.30	0.35	$0.32	15.6%	4.8K	0.43	10
$10.00	Oct 16	0.90	1.05	$0.98	15.3%	126	0.52	179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 2	1.50	1.90	$1.70	23.5%	353	0.92	790
$8.50	Oct 2	1.05	1.35	$1.20	25.0%	359	0.91	2.0K
$8.00	Oct 9	1.60	2.10	$1.85	27.0%	18	0.90	544
$8.00	Oct 30	1.70	2.75	$2.23	47.1%	15	0.84	56
$8.00	Oct 16	1.75	2.15	$1.95	20.5%	99	0.83	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.85	1.15	$1.00	30.0%	32	0.78	--
$11.00	Oct 9	1.15	2.50	$1.83	73.8%	2	0.76	--
$11.00	Oct 16	1.45	2.35	$1.90	47.4%	--	0.68	192
$10.50	Oct 9	1.00	1.40	$1.20	33.3%	24	0.68	--
$10.00	Oct 2	0.55	0.75	$0.65	30.8%	146	0.64	7

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 25.1K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.15	0.25	$0.20	50.0%	3.8K	0.35	1.2K
$11.00	Oct 2	0.00	0.10	$0.05	200.0%	2.5K	0.11	69
$9.50	Oct 2	0.40	0.50	$0.45	22.2%	1.5K	0.57	1.6K
$10.00	Oct 16	0.60	0.75	$0.68	22.1%	1.4K	0.49	6.1K
$9.00	Oct 2	0.65	0.95	$0.80	37.5%	952	0.78	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 2	0.30	0.35	$0.32	15.6%	4.8K	0.43	10
$9.00	Oct 2	0.10	0.15	$0.13	38.5%	1.5K	0.23	594
$8.00	Oct 16	0.15	0.30	$0.22	68.2%	401	0.17	2.8K
$8.50	Oct 2	0.00	0.10	$0.05	200.0%	167	0.10	1.2K
$9.00	Oct 16	0.30	0.55	$0.43	58.1%	150	0.32	673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 26.8%, max 53.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 2	Nov 6	126.6%	82.3%	53.8%	952	2.3K
$10.50	Oct 2	Nov 6	142.5%	107.0%	33.2%	736	109
$9.50	Oct 2	Oct 30	134.2%	102.5%	30.9%	1.5K	1.7K
$10.00	Oct 2	Nov 6	121.8%	115.3%	5.6%	3.8K	1.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 2	Nov 6	134.2%	92.1%	45.7%	4.8K	10
$9.00	Oct 2	Oct 30	126.6%	107.7%	17.6%	1.5K	615
$11.00	Oct 9	Oct 16	105.2%	104.6%	0.6%	2	192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.92, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Nov 6	$0.52	$0.48	$0.52	73%	0.92	$8.52
$9.00	$9.50	Oct 16	$0.18	$0.32	$0.18	69%	1.78	$9.18
$9.00	$9.50	Oct 9	$0.18	$0.32	$0.18	68%	1.78	$9.18
$9.00	$10.00	Nov 6	$0.47	$0.53	$0.47	63%	1.13	$9.47
$10.00	$10.50	Oct 16	$0.15	$0.35	$0.15	49%	2.33	$10.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Oct 16	$0.20	$0.30	$0.20	52%	1.50	$9.80
$10.00	$9.50	Oct 9	$0.23	$0.27	$0.23	55%	1.17	$9.77
$9.50	$9.00	Oct 30	$0.17	$0.33	$0.17	39%	1.94	$9.33
$10.50	$10.00	Oct 16	$0.29	$0.21	$0.29	61%	0.72	$10.21
$9.50	$9.00	Oct 9	$0.19	$0.31	$0.19	44%	1.63	$9.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.33, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 6	$0.28	$0.28	$0.22	49%	1.27	$10.28
$10.00	$10.50	Oct 9	$0.20	$0.20	$0.30	56%	0.67	$10.20
$10.00	$10.50	Oct 23	$0.20	$0.20	$0.30	53%	0.67	$10.20
$10.00	$10.50	Oct 30	$0.25	$0.25	$0.25	40%	1.00	$10.25
$11.00	$11.50	Oct 16	$0.10	$0.10	$0.40	68%	0.25	$11.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Oct 16	$0.35	$0.35	$0.15	58%	2.33	$9.15
$9.00	$8.50	Oct 23	$0.25	$0.25	$0.25	64%	1.00	$8.75
$9.00	$8.50	Oct 9	$0.20	$0.20	$0.30	68%	0.67	$8.80
$8.50	$8.00	Oct 30	$0.17	$0.17	$0.33	74%	0.52	$8.33
$9.50	$9.00	Oct 2	$0.19	$0.19	$0.31	57%	0.61	$9.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 2	Oct 9	$0.25	134.2%	105.2%
$10.00	Oct 2	Oct 9	$0.30	121.8%	109.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 2	Oct 9	$0.25	134.2%	105.2%
$10.00	Oct 2	Oct 9	$0.15	121.8%	109.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.98% of stock, avg 16.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 2	$0.45	$0.32	$0.77	$8.73	$10.27	7.98%
$10.00	Oct 2	$0.20	$0.65	$0.85	$9.15	$10.85	8.81%
$9.00	Oct 2	$0.80	$0.13	$0.93	$8.07	$9.93	9.64%
$10.50	Oct 2	$0.13	$1.00	$1.13	$9.37	$11.63	11.71%
$9.00	Oct 9	$0.88	$0.38	$1.26	$7.74	$10.26	13.06%
$9.50	Oct 9	$0.70	$0.57	$1.27	$8.23	$10.77	13.16%
$10.00	Oct 9	$0.50	$0.80	$1.30	$8.70	$11.30	13.47%
$10.50	Oct 9	$0.30	$1.20	$1.50	$9.00	$12.00	15.54%
$9.00	Oct 16	$1.18	$0.43	$1.61	$7.39	$10.61	16.68%
$10.00	Oct 16	$0.68	$0.98	$1.66	$8.34	$11.66	17.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 1.04% of stock, avg 9.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.50	Oct 2	$0.05	$0.05	$0.10	$8.40	$11.10
$11.50	$8.50	Oct 2	$0.05	$0.05	$0.10	$8.40	$11.60
$11.50	$8.00	Oct 2	$0.05	$0.05	$0.10	$7.90	$11.60
$11.00	$8.00	Oct 2	$0.05	$0.05	$0.10	$7.90	$11.10
$11.00	$9.00	Oct 2	$0.05	$0.13	$0.18	$8.82	$11.18
$10.50	$8.50	Oct 2	$0.13	$0.05	$0.18	$8.32	$10.68
$11.50	$9.00	Oct 2	$0.05	$0.13	$0.18	$8.82	$11.68
$10.50	$8.00	Oct 2	$0.13	$0.05	$0.18	$7.82	$10.68
$11.50	$8.00	Oct 9	$0.15	$0.08	$0.23	$7.77	$11.73
$10.50	$9.00	Oct 2	$0.13	$0.13	$0.26	$8.74	$10.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	11/12	Oct 16	$0.25	$0.25	36%	1.00	$8.75	$11.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 4.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 2	$0.10	$0.40	43%	4.00
$9.00	$9.50	$10.00	Oct 23	$0.06	$0.44	17%	7.33
$9.50	$10.00	$10.50	Oct 23	$0.07	$0.43	17%	6.14
$10.00	$10.50	$11.00	Oct 23	$0.08	$0.42	15%	5.25
$10.00	$10.50	$11.00	Oct 9	$0.10	$0.40	21%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 2	$0.14	$0.36	42%	2.57
$8.50	$9.00	$9.50	Oct 2	$0.11	$0.39	33%	3.55
$8.00	$8.50	$9.00	Oct 9	$0.10	$0.40	22%	4.00
$9.50	$10.00	$10.50	Oct 16	$0.09	$0.41	19%	4.56
$8.00	$8.50	$9.00	Oct 2	$0.08	$0.42	15%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.10, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$9.50	1:2	Oct 2	-$0.10	$0.40
$10.00	$10.50	1:2	Oct 9	-$0.10	$0.40
$10.00	$10.50	1:2	Oct 2	-$0.06	$0.44
$8.50	$9.00	1:2	Oct 2	-$0.40	$0.10
$10.50	$11.00	1:2	Oct 9	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$9.00	1:2	Oct 16	-$0.08	$0.42
$10.50	$10.00	1:2	Oct 2	-$0.30	$0.20
$9.00	$8.50	1:2	Oct 23	-$0.13	$0.37
$9.00	$8.50	1:2	Oct 16	-$0.13	$0.37
$8.50	$8.00	1:2	Oct 2	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.18%, avg 4.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.50	Nov 6	$0.50	0.37	19.2%	5.18%	24.35%	1	--
$11.00	Oct 30	$0.50	0.42	14.0%	5.18%	19.17%	124	126
$11.00	Nov 6	$0.50	0.40	14.0%	5.18%	19.17%	22	--
$10.00	Nov 6	$0.85	0.51	3.6%	8.81%	12.44%	8	--
$10.50	Nov 6	$0.60	0.44	8.8%	6.22%	15.03%	10	--
$10.00	Oct 30	$0.75	0.60	3.6%	7.77%	11.40%	328	220
$10.50	Oct 30	$0.45	0.48	8.8%	4.66%	13.47%	135	106
$10.00	Oct 23	$0.65	0.47	3.6%	6.74%	10.36%	198	343
$10.50	Oct 23	$0.45	0.38	8.8%	4.66%	13.47%	335	20
$10.00	Oct 16	$0.60	0.49	3.6%	6.22%	9.84%	1.4K	6.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,832

Total Puts 11,796

Put/Call Ratio 0.34

Net Difference 23,036

Prior's Put/Call Breakdown

Total Calls 22,636

Total Puts 3,681

Put/Call Ratio 0.16

Net Difference 18,955

Prior 7-Day Put/Call Summary

Total Calls 145,727

Total Puts 24,247

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card