IBRX - Options Database

IBRX

IMMUNITYBIO INC

$10.45 +1.60%

(10/5 10:00) ◀

Monday, October 5, 2026 (10:05am)

▶ (10/5 10:10)

◀ 10/5 10:05 ▶

Option Volume

Detail

ℹ

Current (10/05 10:05am) 5,993

Calls: 4,389 (73%)

Puts: 1,604 (27%)

Prior (06/29) 7,722

Calls: 7,022 (91%)

Puts: 700 (9%)

Current vs Prior -22.39%

Calls: -37.50% (Calls)

Puts: +129.14% (Puts)

Prior 7-Day Total 209,480

Calls: 166,533 (79%)

Puts: 42,947 (21%)

Prior 7-Day Average 29,925

Calls: 23,790 (79%)

Puts: 6,135 (21%)

Current vs Prior 7-Day Avg -79.97%

Calls: -81.55%

Puts: -73.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:05am) $789.8K

Calls: $684.4K (87%)

Puts: $105.4K (13%)

Prior (06/29) $607.5K

Calls: $560.8K (92%)

Puts: $46.7K (8%)

Current vs Prior +30.01%

Calls: +22.04%

Puts: +125.58%

Prior 7-Day Total $25.47M

Calls: $22.25M (87%)

Puts: $3.21M (13%)

Prior 7-Day Average $3.64M

Calls: $3.18M (87%)

Puts: $458.8K (13%)

Current vs Prior 7-Day Avg -78.29%

Calls: -78.47%

Puts: -77.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:05am) 0.37

Prior (06/29) 0.10

Current vs Prior +266.61%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +9.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:05am) 657,549

Calls: 474,703 (72%)

Puts: 182,846 (28%)

Prior (06/29) 624,414

Calls: 492,022 (79%)

Puts: 132,392 (21%)

Current vs Prior +5.31%

Prior 7-Day Total 4,248,336

Calls: 3,179,545 (75%)

Puts: 1,068,791 (25%)

Prior 7-Day Average 606,905

Calls: 454,220 (75%)

Puts: 152,684 (25%)

Current vs Prior 7-Day Avg +8.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 12.25% | 16.55%16.55% | 28.04%

Prior 14.19% | 17.59%17.59% | 28.96%

Current vs Prior -13.67% | -5.88%-5.88% | -3.18%

Prior 7-Day Avg 8.99% | 13.69%15.78% | 26.81%

Current vs 7-Day Avg +36.21% | +20.89%+4.92% | +4.58%

Prior 7-Day Eod 14.19% | 17.59%17.59% | 28.96%

Current vs 7-Day Eod -13.67% | -5.88%-5.88% | -3.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.45% | 31.81%

Calls: 20.55% | 31.58%

Puts: 36.36% | 32.05%

Prior 53.64% | 33.33%

Calls: 36.76% | 26.88%

Puts: 70.51% | 39.77%

Current vs Prior -46.96% | -4.56%

Prior 7-Day Avg 64.94% | 54.97%

Calls: 59.24% | 54.66%

Puts: 70.64% | 55.27%

Current vs 7-Day Avg -56.19% | -42.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($684.4K) vs puts ($105.4K). Extreme bullish P/C ratio of 0.37 - heavy call buying (4,389 calls vs 1,604 puts). P/C ratio rising 267% - increased hedging/bearish positioning. Call-heavy open interest (474,703 calls vs 182,846 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.60	1.75	$1.68	8.9%	86	0.83	3.4K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.55, cheapest $0.55)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.50	0.60	$0.55	18.2%	940	0.54	1.1K
$11.00	Oct 16	0.50	0.60	$0.55	18.2%	199	0.43	2.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 9	1.70	2.15	$1.92	23.4%	16	0.94	209
$9.00	Oct 9	1.30	1.70	$1.50	26.7%	86	0.88	728
$8.50	Oct 23	1.80	2.90	$2.35	46.8%	--	0.84	42
$9.00	Oct 16	1.60	1.75	$1.68	8.9%	86	0.83	3.4K
$9.50	Oct 9	1.00	1.25	$1.13	22.1%	117	0.81	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	1.25	1.95	$1.60	43.7%	--	0.88	18
$12.00	Oct 16	1.35	2.30	$1.83	51.9%	--	0.74	47
$11.00	Oct 9	0.50	1.00	$0.75	66.7%	--	0.64	60
$11.00	Oct 16	0.65	1.40	$1.02	73.5%	--	0.57	211
$11.00	Oct 23	1.05	1.80	$1.43	52.4%	1	0.55	--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 4.0K, top 940)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.50	0.60	$0.55	18.2%	940	0.54	1.1K
$11.00	Oct 9	0.25	0.35	$0.30	33.3%	256	0.38	574
$10.00	Oct 16	0.80	1.10	$0.95	31.6%	251	0.64	5.9K
$12.00	Oct 9	0.05	0.15	$0.10	100.0%	241	0.16	761
$11.00	Oct 16	0.50	0.60	$0.55	18.2%	199	0.43	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	0.25	0.35	$0.30	33.3%	438	0.33	207
$9.50	Oct 16	0.25	0.35	$0.30	33.3%	315	0.26	55
$10.00	Oct 16	0.45	0.60	$0.53	28.3%	180	0.37	422
$9.50	Oct 9	0.10	0.20	$0.15	66.7%	135	0.19	2.2K
$10.00	Nov 6	0.85	1.20	$1.02	34.3%	70	0.37	36

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 21.2%, max 93.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 9	Nov 6	221.1%	114.2%	93.6%	1	31
$9.50	Oct 9	Oct 30	117.2%	97.2%	20.6%	117	1.4K
$12.00	Oct 9	Nov 6	113.8%	96.8%	17.6%	241	942
$10.50	Oct 9	Nov 6	117.8%	107.1%	10.0%	942	1.1K
$10.00	Oct 9	Nov 6	117.4%	108.0%	8.8%	38	2.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 9	Nov 6	117.2%	103.8%	12.8%	177	2.2K
$10.50	Oct 9	Oct 30	117.8%	105.3%	11.9%	26	35
$10.00	Oct 9	Nov 6	117.4%	108.0%	8.8%	508	243
$11.00	Oct 9	Oct 23	108.8%	101.7%	7.1%	1	60

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.38, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 6	$0.42	$0.58	$0.42	77%	1.38	$9.42
$9.00	$9.50	Oct 23	$0.14	$0.36	$0.14	80%	2.57	$9.14
$10.00	$10.50	Nov 6	$0.13	$0.37	$0.13	65%	2.85	$10.13
$9.50	$10.00	Oct 30	$0.18	$0.32	$0.18	68%	1.78	$9.68
$9.00	$11.00	Nov 13	$1.12	$0.88	$1.12	75%	0.79	$10.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 9	$0.20	$0.30	$0.20	64%	1.50	$10.80
$11.00	$10.50	Oct 16	$0.24	$0.26	$0.24	57%	1.08	$10.76
$9.50	$9.00	Oct 16	$0.12	$0.38	$0.12	26%	3.17	$9.38
$10.00	$9.50	Oct 9	$0.15	$0.35	$0.15	33%	2.33	$9.85
$10.50	$10.00	Oct 16	$0.25	$0.25	$0.25	47%	1.00	$10.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.92, avg 0.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 16	$0.22	$0.22	$0.28	63%	0.79	$11.72
$11.50	$12.00	Oct 30	$0.25	$0.25	$0.25	57%	1.00	$11.75
$10.50	$11.00	Nov 6	$0.32	$0.32	$0.18	41%	1.78	$10.82
$10.50	$11.00	Oct 9	$0.25	$0.25	$0.25	46%	1.00	$10.75
$11.00	$11.50	Oct 9	$0.12	$0.12	$0.38	62%	0.32	$11.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Oct 23	$0.48	$0.48	$0.52	62%	0.92	$9.52
$10.00	$9.50	Nov 6	$0.27	$0.27	$0.23	63%	1.17	$9.73
$10.00	$9.50	Oct 16	$0.23	$0.23	$0.27	63%	0.85	$9.77
$9.50	$9.00	Oct 30	$0.20	$0.20	$0.30	69%	0.67	$9.30
$9.50	$9.00	Nov 6	$0.20	$0.20	$0.30	69%	0.67	$9.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 9	Oct 16	$0.22	117.4%	102.4%
$10.50	Oct 9	Oct 16	$0.20	117.8%	104.8%
$11.00	Oct 9	Oct 16	$0.25	108.8%	105.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 9	Oct 16	$0.23	117.4%	102.4%
$10.50	Oct 9	Oct 16	$0.23	117.8%	104.8%
$11.00	Oct 9	Oct 16	$0.27	108.8%	105.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.86% of stock, avg 15.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 9	$0.73	$0.30	$1.03	$8.97	$11.03	9.86%
$11.00	Oct 9	$0.30	$0.75	$1.05	$9.95	$12.05	10.05%
$10.50	Oct 9	$0.55	$0.55	$1.10	$9.40	$11.60	10.53%
$9.50	Oct 9	$1.13	$0.15	$1.28	$8.22	$10.78	12.25%
$10.00	Oct 16	$0.95	$0.53	$1.48	$8.52	$11.48	14.16%
$10.50	Oct 16	$0.75	$0.78	$1.53	$8.97	$12.03	14.64%
$11.00	Oct 16	$0.55	$1.02	$1.57	$9.43	$12.57	15.02%
$9.50	Oct 16	$1.35	$0.30	$1.65	$7.85	$11.15	15.79%
$10.00	Oct 23	$1.15	$0.73	$1.88	$8.12	$11.88	17.99%
$9.50	Oct 30	$1.45	$0.63	$2.08	$7.42	$11.58	19.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 1.44% of stock, avg 9.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$8.50	Oct 9	$0.10	$0.05	$0.15	$8.35	$12.15
$12.00	$9.00	Oct 9	$0.10	$0.10	$0.20	$8.80	$12.20
$12.00	$9.50	Oct 9	$0.10	$0.15	$0.25	$9.25	$12.25
$11.50	$8.50	Oct 9	$0.18	$0.05	$0.23	$8.27	$11.73
$11.50	$9.00	Oct 9	$0.18	$0.10	$0.28	$8.72	$11.78
$11.50	$9.50	Oct 9	$0.18	$0.15	$0.33	$9.17	$11.83
$12.00	$10.00	Oct 9	$0.10	$0.30	$0.40	$9.60	$12.40
$12.00	$9.00	Oct 16	$0.28	$0.18	$0.46	$8.54	$12.46
$11.00	$8.50	Oct 9	$0.30	$0.05	$0.35	$8.15	$11.35
$11.50	$10.00	Oct 9	$0.18	$0.30	$0.48	$9.52	$11.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 3.55, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.13	$0.37	29%	2.85
$10.50	$11.00	$11.50	Oct 30	$0.08	$0.42	11%	5.25
$10.50	$11.00	$11.50	Oct 16	$0.15	$0.35	16%	2.33
$9.00	$9.50	$10.00	Oct 30	$0.15	$0.35	15%	2.33
$9.50	$10.00	$10.50	Oct 9	$0.22	$0.28	28%	1.27

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Oct 23	$0.22	$0.78	35%	3.55
$9.50	$10.00	$10.50	Oct 9	$0.10	$0.40	28%	4.00
$9.00	$9.50	$10.00	Nov 6	$0.07	$0.43	12%	6.14
$9.00	$9.50	$10.00	Oct 9	$0.10	$0.40	20%	4.00
$9.00	$9.50	$10.00	Oct 16	$0.11	$0.39	20%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.11, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$11.00	1:2	Nov 13	-$0.11	$1.89
$11.00	$12.00	1:2	Nov 6	-$0.33	$0.67
$11.50	$12.00	1:2	Oct 16	-$0.06	$0.44
$11.00	$11.50	1:2	Oct 9	-$0.06	$0.44
$9.50	$10.00	1:2	Oct 9	-$0.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Oct 16	-$0.21	$0.79
$10.50	$9.50	1:2	Oct 30	-$0.09	$0.91
$10.00	$9.50	1:2	Oct 16	-$0.07	$0.43
$9.50	$9.00	1:2	Oct 16	-$0.06	$0.44
$9.50	$9.00	1:2	Oct 9	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.78%, avg 5.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 6	$0.50	0.39	19.6%	4.78%	24.40%	1	11
$12.00	Nov 6	$0.55	0.40	14.8%	5.26%	20.10%	--	181
$11.00	Nov 13	$0.85	0.47	5.3%	8.13%	13.40%	--	10
$11.00	Oct 30	$0.80	0.48	5.3%	7.66%	12.92%	9	1.7K
$11.00	Nov 6	$0.75	0.53	5.3%	7.18%	12.44%	10	197
$10.50	Nov 6	$1.00	0.59	0.5%	9.57%	10.05%	2	10
$11.50	Oct 30	$0.50	0.43	10.1%	4.78%	14.83%	1	686
$10.50	Oct 30	$0.90	0.54	0.5%	8.61%	9.09%	75	259
$12.00	Oct 30	$0.35	0.36	14.8%	3.35%	18.18%	21	3
$11.50	Oct 23	$0.40	0.41	10.1%	3.83%	13.88%	--	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,389

Total Puts 1,604

Put/Call Ratio 0.37

Net Difference 2,785

Prior's Put/Call Breakdown

Total Calls 7,022

Total Puts 700

Put/Call Ratio 0.10

Net Difference 6,322

Prior 7-Day Put/Call Summary

Total Calls 166,533

Total Puts 42,947

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card