IBRX - Options Database

IBRX

IMMUNITYBIO INC

$10.48 +1.85%

(10/5 10:05) ◀

Monday, October 5, 2026 (10:10am)

▶ (10/5 10:15)

◀ 10/5 10:10 ▶

Option Volume

Detail

ℹ

Current (10/05 10:10am) 6,085

Calls: 4,454 (73%)

Puts: 1,631 (27%)

Prior (06/29) 7,722

Calls: 7,022 (91%)

Puts: 700 (9%)

Current vs Prior -21.20%

Calls: -36.57% (Calls)

Puts: +133.00% (Puts)

Prior 7-Day Total 209,480

Calls: 166,533 (79%)

Puts: 42,947 (21%)

Prior 7-Day Average 29,925

Calls: 23,790 (79%)

Puts: 6,135 (21%)

Current vs Prior 7-Day Avg -79.67%

Calls: -81.28%

Puts: -73.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:10am) $800.6K

Calls: $691.8K (86%)

Puts: $108.8K (14%)

Prior (06/29) $607.5K

Calls: $560.8K (92%)

Puts: $46.7K (8%)

Current vs Prior +31.79%

Calls: +23.37%

Puts: +132.76%

Prior 7-Day Total $25.47M

Calls: $22.25M (87%)

Puts: $3.21M (13%)

Prior 7-Day Average $3.64M

Calls: $3.18M (87%)

Puts: $458.8K (13%)

Current vs Prior 7-Day Avg -77.99%

Calls: -78.24%

Puts: -76.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:10am) 0.37

Prior (06/29) 0.10

Current vs Prior +267.34%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +9.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:10am) 657,549

Calls: 474,703 (72%)

Puts: 182,846 (28%)

Prior (06/29) 624,414

Calls: 492,022 (79%)

Puts: 132,392 (21%)

Current vs Prior +5.31%

Prior 7-Day Total 4,248,336

Calls: 3,179,545 (75%)

Puts: 1,068,791 (25%)

Prior 7-Day Average 606,905

Calls: 454,220 (75%)

Puts: 152,684 (25%)

Current vs Prior 7-Day Avg +8.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 12.02% | 16.51%16.51% | 27.96%

Prior 14.19% | 17.59%17.59% | 28.96%

Current vs Prior -15.26% | -6.15%-6.15% | -3.46%

Prior 7-Day Avg 8.99% | 13.69%15.78% | 26.81%

Current vs 7-Day Avg +33.70% | +20.54%+4.62% | +4.28%

Prior 7-Day Eod 14.19% | 17.59%17.59% | 28.96%

Current vs 7-Day Eod -15.26% | -6.15%-6.15% | -3.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.43% | 21.29%

Calls: 20.55% | 10.53%

Puts: 28.30% | 32.05%

Prior 53.64% | 33.33%

Calls: 36.76% | 26.88%

Puts: 70.51% | 39.77%

Current vs Prior -54.46% | -36.12%

Prior 7-Day Avg 64.94% | 54.97%

Calls: 59.24% | 54.66%

Puts: 70.64% | 55.27%

Current vs 7-Day Avg -62.38% | -61.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($691.8K) vs puts ($108.8K). Extreme bullish P/C ratio of 0.37 - heavy call buying (4,454 calls vs 1,631 puts). P/C ratio rising 267% - increased hedging/bearish positioning. Call-heavy open interest (474,703 calls vs 182,846 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.60	1.75	$1.68	8.9%	89	0.82	3.4K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.30	0.35	$0.32	15.6%	261	0.38	574
$10.00	Oct 16	0.90	1.00	$0.95	10.5%	251	0.63	5.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 9	1.80	2.15	$1.98	17.7%	16	0.93	209
$9.00	Oct 9	1.30	1.70	$1.50	26.7%	86	0.87	728
$8.50	Oct 23	1.80	2.90	$2.35	46.8%	--	0.85	42
$9.00	Oct 16	1.60	1.75	$1.68	8.9%	89	0.82	3.4K
$8.50	Oct 30	1.80	2.90	$2.35	46.8%	--	0.81	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	1.25	1.95	$1.60	43.7%	--	0.80	18
$12.00	Oct 16	1.35	2.30	$1.83	51.9%	--	0.74	47
$11.00	Oct 9	0.60	0.95	$0.77	45.5%	--	0.63	60
$11.00	Oct 16	0.65	1.40	$1.02	73.5%	--	0.57	211
$11.00	Oct 23	1.05	1.80	$1.43	52.4%	1	0.55	--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 4.0K, top 960)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.40	0.60	$0.50	40.0%	960	0.52	1.1K
$11.00	Oct 9	0.30	0.35	$0.32	15.6%	261	0.38	574
$10.00	Oct 16	0.90	1.00	$0.95	10.5%	251	0.63	5.9K
$12.00	Oct 9	0.05	0.25	$0.15	133.3%	241	0.19	761
$11.00	Oct 16	0.50	0.65	$0.57	26.3%	205	0.43	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	0.25	0.35	$0.30	33.3%	441	0.33	207
$9.50	Oct 16	0.25	0.35	$0.30	33.3%	315	0.26	55
$10.00	Oct 16	0.45	0.60	$0.53	28.3%	180	0.37	422
$9.50	Oct 9	0.10	0.20	$0.15	66.7%	142	0.20	2.2K
$10.00	Nov 6	0.85	1.20	$1.02	34.3%	70	0.37	36

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.3%, max 94.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 9	Nov 6	224.9%	115.8%	94.1%	1	31
$12.00	Oct 9	Nov 6	134.0%	98.4%	36.2%	241	942
$9.50	Oct 9	Oct 30	114.1%	97.2%	17.4%	117	1.4K
$10.50	Oct 9	Nov 6	114.1%	105.6%	8.0%	962	1.1K
$10.00	Oct 9	Nov 6	113.6%	106.6%	6.6%	38	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Oct 16	134.0%	105.3%	27.2%	--	65
$11.00	Oct 9	Oct 23	119.1%	101.6%	17.2%	1	60
$9.50	Oct 9	Nov 6	114.1%	102.6%	11.2%	184	2.2K
$10.50	Oct 9	Oct 30	114.1%	105.1%	8.5%	26	35
$10.00	Oct 9	Nov 6	113.6%	106.6%	6.6%	511	243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.38, avg 1.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 6	$0.42	$0.58	$0.42	76%	1.38	$9.42
$9.00	$9.50	Oct 23	$0.20	$0.30	$0.20	80%	1.50	$9.20
$9.00	$11.00	Nov 13	$1.12	$0.88	$1.12	76%	0.79	$10.12
$9.50	$10.00	Oct 30	$0.18	$0.32	$0.18	68%	1.78	$9.68
$10.00	$10.50	Nov 6	$0.18	$0.32	$0.18	64%	1.78	$10.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 9	$0.24	$0.26	$0.24	63%	1.08	$10.76
$11.00	$10.50	Oct 16	$0.24	$0.26	$0.24	57%	1.08	$10.76
$10.50	$10.00	Oct 9	$0.23	$0.27	$0.23	48%	1.17	$10.27
$10.00	$9.50	Oct 9	$0.15	$0.35	$0.15	33%	2.33	$9.85
$10.50	$10.00	Oct 16	$0.25	$0.25	$0.25	47%	1.00	$10.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.92, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 30	$0.25	$0.25	$0.25	57%	1.00	$11.75
$10.50	$11.00	Nov 6	$0.32	$0.32	$0.18	42%	1.78	$10.82
$11.00	$11.50	Oct 16	$0.22	$0.22	$0.28	57%	0.79	$11.22
$11.00	$11.50	Oct 9	$0.14	$0.14	$0.36	62%	0.39	$11.14
$10.50	$11.00	Oct 9	$0.18	$0.18	$0.32	48%	0.56	$10.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Oct 23	$0.48	$0.48	$0.52	62%	0.92	$9.52
$10.00	$9.50	Nov 6	$0.27	$0.27	$0.23	63%	1.17	$9.73
$10.00	$9.50	Oct 16	$0.23	$0.23	$0.27	63%	0.85	$9.77
$9.50	$9.00	Oct 30	$0.20	$0.20	$0.30	69%	0.67	$9.30
$9.50	$9.00	Nov 6	$0.20	$0.20	$0.30	69%	0.67	$9.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 9	Oct 16	$0.22	113.6%	102.5%
$11.00	Oct 9	Oct 16	$0.25	119.1%	108.8%
$10.50	Oct 9	Oct 16	$0.25	114.1%	104.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 9	Oct 16	$0.23	113.6%	102.5%
$11.00	Oct 9	Oct 16	$0.25	119.1%	108.8%
$10.50	Oct 9	Oct 16	$0.25	114.1%	104.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.83% of stock, avg 15.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 9	$0.73	$0.30	$1.03	$8.97	$11.03	9.83%
$10.50	Oct 9	$0.50	$0.53	$1.03	$9.47	$11.53	9.83%
$11.00	Oct 9	$0.32	$0.77	$1.09	$9.91	$12.09	10.40%
$9.50	Oct 9	$1.15	$0.15	$1.30	$8.20	$10.80	12.40%
$10.00	Oct 16	$0.95	$0.53	$1.48	$8.52	$11.48	14.12%
$10.50	Oct 16	$0.75	$0.78	$1.53	$8.97	$12.03	14.60%
$11.00	Oct 16	$0.57	$1.02	$1.59	$9.41	$12.59	15.17%
$9.50	Oct 16	$1.35	$0.30	$1.65	$7.85	$11.15	15.74%
$10.00	Oct 23	$1.15	$0.73	$1.88	$8.12	$11.88	17.94%
$9.50	Oct 30	$1.45	$0.63	$2.08	$7.42	$11.58	19.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 1.91% of stock, avg 9.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$8.50	Oct 9	$0.15	$0.05	$0.20	$8.30	$12.20
$12.00	$9.00	Oct 9	$0.15	$0.10	$0.25	$8.75	$12.25
$11.50	$8.50	Oct 9	$0.18	$0.05	$0.23	$8.27	$11.73
$12.00	$9.50	Oct 9	$0.15	$0.15	$0.30	$9.20	$12.30
$11.50	$9.00	Oct 9	$0.18	$0.10	$0.28	$8.72	$11.78
$11.50	$9.50	Oct 9	$0.18	$0.15	$0.33	$9.17	$11.83
$12.00	$9.00	Oct 16	$0.28	$0.20	$0.48	$8.52	$12.48
$12.00	$10.00	Oct 9	$0.15	$0.30	$0.45	$9.55	$12.45
$11.50	$10.00	Oct 9	$0.18	$0.30	$0.48	$9.52	$11.98
$11.00	$8.50	Oct 9	$0.32	$0.05	$0.37	$8.13	$11.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 9	$0.05	$0.45	29%	9.00
$10.50	$11.00	$11.50	Oct 30	$0.08	$0.42	11%	5.25
$11.00	$11.50	$12.00	Oct 9	$0.11	$0.39	18%	3.55
$8.50	$9.00	$9.50	Oct 9	$0.13	$0.37	13%	2.85
$9.50	$10.00	$10.50	Oct 9	$0.19	$0.31	29%	1.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 9	$0.08	$0.42	29%	5.25
$9.00	$10.00	$11.00	Oct 23	$0.22	$0.78	35%	3.55
$9.00	$9.50	$10.00	Nov 6	$0.07	$0.43	12%	6.14
$9.00	$9.50	$10.00	Oct 9	$0.10	$0.40	20%	4.00
$9.00	$9.50	$10.00	Oct 16	$0.13	$0.37	19%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.11, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$11.00	1:2	Nov 13	-$0.11	$1.89
$10.50	$11.00	1:2	Oct 9	-$0.14	$0.36
$9.50	$10.00	1:2	Oct 9	-$0.31	$0.19
$11.00	$12.00	1:2	Nov 6	-$0.38	$0.62
$11.00	$11.50	1:2	Oct 16	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Oct 16	-$0.21	$0.79
$10.50	$9.50	1:2	Oct 30	-$0.09	$0.91
$10.50	$10.00	1:2	Oct 9	-$0.07	$0.43
$10.00	$9.50	1:2	Oct 16	-$0.07	$0.43
$9.50	$9.00	1:2	Oct 9	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.77%, avg 5.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 6	$0.50	0.38	19.3%	4.77%	24.05%	1	11
$12.00	Nov 6	$0.55	0.39	14.5%	5.25%	19.75%	--	181
$11.00	Nov 13	$0.85	0.47	5.0%	8.11%	13.07%	--	10
$11.00	Oct 30	$0.80	0.48	5.0%	7.63%	12.60%	9	1.7K
$11.00	Nov 6	$0.75	0.51	5.0%	7.16%	12.12%	10	197
$10.50	Nov 6	$1.00	0.58	0.2%	9.54%	9.73%	2	10
$11.50	Oct 30	$0.50	0.43	9.7%	4.77%	14.50%	1	686
$10.50	Oct 30	$0.90	0.54	0.2%	8.59%	8.78%	75	259
$12.00	Oct 30	$0.35	0.36	14.5%	3.34%	17.84%	21	3
$11.50	Oct 23	$0.40	0.40	9.7%	3.82%	13.55%	--	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,454

Total Puts 1,631

Put/Call Ratio 0.37

Net Difference 2,823

Prior's Put/Call Breakdown

Total Calls 7,022

Total Puts 700

Put/Call Ratio 0.10

Net Difference 6,322

Prior 7-Day Put/Call Summary

Total Calls 166,533

Total Puts 42,947

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card