IBRX - Options Database

IBRX

IMMUNITYBIO INC

$10.42 +5.10%

(10/15 10:10) ◀

Thursday, October 15, 2026 (10:15am)

▶ (10/15 10:20)

◀ 10/15 10:15 ▶

Option Volume

Detail

ℹ

Current (10/15 10:15am) 6,129

Calls: 5,563 (91%)

Puts: 566 (9%)

Prior (10/05) 6,326

Calls: 4,627 (73%)

Puts: 1,699 (27%)

Current vs Prior -3.11%

Calls: +20.23% (Calls)

Puts: -66.69% (Puts)

Prior 7-Day Total 211,566

Calls: 165,493 (78%)

Puts: 46,073 (22%)

Prior 7-Day Average 30,223

Calls: 23,641 (78%)

Puts: 6,581 (22%)

Current vs Prior 7-Day Avg -79.72%

Calls: -76.47%

Puts: -91.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 10:15am) $909.9K

Calls: $888.9K (98%)

Puts: $21.0K (2%)

Prior (10/05) $836.4K

Calls: $715.0K (85%)

Puts: $121.5K (15%)

Current vs Prior +8.78%

Calls: +24.33%

Puts: -82.75%

Prior 7-Day Total $25.96M

Calls: $22.54M (87%)

Puts: $3.43M (13%)

Prior 7-Day Average $3.71M

Calls: $3.22M (87%)

Puts: $489.3K (13%)

Current vs Prior 7-Day Avg -75.47%

Calls: -72.39%

Puts: -95.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 10:15am) 0.10

Prior (10/05) 0.37

Current vs Prior -72.29%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -75.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 10:15am) 699,220

Calls: 504,806 (72%)

Puts: 194,414 (28%)

Prior (10/05) 657,549

Calls: 474,703 (72%)

Puts: 182,846 (28%)

Current vs Prior +6.34%

Prior 7-Day Total 4,281,471

Calls: 3,162,226 (74%)

Puts: 1,119,245 (26%)

Prior 7-Day Average 611,638

Calls: 451,746 (74%)

Puts: 159,892 (26%)

Current vs Prior 7-Day Avg +14.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.49% | 15.64%7.49% | 25.91%

Prior 11.78% | 16.68%16.68% | 29.24%

Current vs Prior -36.43% | -6.23%-55.13% | -11.40%

Prior 7-Day Avg 9.41% | 13.75%15.91% | 27.16%

Current vs 7-Day Avg -20.49% | +13.73%-52.94% | -4.59%

Prior 7-Day Eod 11.78% | 16.68%6.05% | 26.24%

Current vs 7-Day Eod -36.43% | -6.23%+23.64% | -1.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.96% | 56.17%

Calls: 31.25% | 5.68%

Puts: 26.67% | 106.67%

Prior 16.78% | 34.72%

Calls: 18.18% | 25.00%

Puts: 15.38% | 44.44%

Current vs Prior +72.59% | +61.78%

Prior 7-Day Avg 54.39% | 48.58%

Calls: 57.37% | 47.65%

Puts: 51.41% | 49.51%

Current vs 7-Day Avg -46.75% | +15.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($888.9K) vs puts ($21.0K). Extreme bullish P/C ratio of 0.10 - heavy call buying (5,563 calls vs 566 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (504,806 calls vs 194,414 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.8%, best 5.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 16	0.90	0.95	$0.93	5.4%	93	0.86	591
$10.00	Oct 23	0.85	0.90	$0.88	5.7%	11	0.62	1.3K
$10.00	Nov 20	1.50	1.60	$1.55	6.5%	53	0.60	5.9K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.93)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 16	0.90	0.95	$0.93	5.4%	93	0.86	591
$10.00	Oct 23	0.85	0.90	$0.88	5.7%	11	0.62	1.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.68, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	1.30	2.15	$1.73	49.1%	--	0.86	85
$9.50	Oct 16	0.90	0.95	$0.93	5.4%	93	0.86	591
$8.50	Oct 16	1.40	2.35	$1.88	50.5%	--	0.83	32
$9.00	Oct 16	1.15	1.55	$1.35	29.6%	1.1K	0.81	14.5K
$9.00	Oct 23	1.40	1.60	$1.50	13.3%	10	0.78	174

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	1.20	2.35	$1.78	64.6%	--	0.97	53
$11.50	Oct 16	1.00	1.70	$1.35	51.9%	--	0.90	18
$11.00	Oct 16	0.45	1.40	$0.93	102.2%	--	0.81	547
$11.00	Oct 23	0.70	1.65	$1.17	81.2%	--	0.62	21
$12.00	Nov 20	2.00	3.40	$2.70	51.9%	--	0.61	74

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 3.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.15	1.55	$1.35	29.6%	1.1K	0.81	14.5K
$10.00	Oct 16	0.40	0.55	$0.48	31.3%	461	0.72	6.6K
$10.50	Oct 16	0.20	0.30	$0.25	40.0%	387	0.48	3.3K
$11.00	Oct 16	0.05	0.10	$0.08	62.5%	309	0.21	3.8K
$10.50	Oct 30	0.75	0.95	$0.85	23.5%	110	0.52	412

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 16	0.00	0.15	$0.08	187.5%	201	0.14	2.5K
$9.00	Oct 16	0.00	0.50	$0.25	200.0%	115	0.20	927
$8.50	Oct 16	0.00	0.55	$0.28	196.4%	100	0.17	420
$9.00	Nov 20	0.55	0.90	$0.73	47.9%	37	0.28	1.5K
$10.00	Nov 20	0.90	1.40	$1.15	43.5%	10	0.39	759

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 88.5%, max 237.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 16	Nov 27	338.8%	111.5%	203.9%	1.1K	14.6K
$8.50	Oct 16	Oct 30	431.2%	185.7%	132.2%	--	47
$10.00	Oct 16	Nov 27	136.8%	95.6%	43.1%	465	6.7K
$10.50	Oct 16	Nov 27	112.5%	107.2%	5.0%	387	3.4K
$11.00	Oct 16	Nov 20	105.6%	102.5%	3.0%	319	9.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 16	Nov 6	431.2%	127.9%	237.1%	100	558
$9.00	Oct 16	Nov 20	338.8%	106.9%	217.0%	152	2.4K
$10.00	Oct 16	Nov 20	136.8%	103.8%	31.9%	13	2.5K
$10.50	Oct 16	Nov 13	112.5%	103.4%	8.8%	--	364
$11.00	Oct 16	Nov 20	105.6%	102.5%	3.0%	--	941

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.17, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Oct 30	$0.12	$0.38	$0.12	69%	3.17	$9.62
$8.50	$9.00	Oct 23	$0.23	$0.27	$0.23	86%	1.17	$8.73
$11.00	$12.00	Nov 20	$0.30	$0.70	$0.30	49%	2.33	$11.30
$10.00	$10.50	Nov 13	$0.18	$0.32	$0.18	60%	1.78	$10.18
$9.00	$10.00	Nov 20	$0.58	$0.42	$0.58	72%	0.72	$9.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Oct 23	$0.10	$0.40	$0.10	38%	4.00	$9.90
$10.50	$10.00	Oct 16	$0.15	$0.35	$0.15	52%	2.33	$10.35
$10.00	$9.50	Nov 6	$0.17	$0.33	$0.17	40%	1.94	$9.83
$10.50	$10.00	Nov 6	$0.28	$0.22	$0.28	48%	0.79	$10.22
$9.00	$8.50	Oct 23	$0.15	$0.35	$0.15	23%	2.33	$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.27, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 23	$0.28	$0.28	$0.22	67%	1.27	$11.78
$11.50	$12.00	Oct 30	$0.30	$0.30	$0.20	59%	1.50	$11.80
$10.50	$11.00	Oct 16	$0.17	$0.17	$0.33	52%	0.52	$10.67
$10.50	$11.00	Oct 30	$0.25	$0.25	$0.25	48%	1.00	$10.75
$11.00	$11.50	Nov 13	$0.22	$0.22	$0.28	52%	0.79	$11.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 6	$0.25	$0.25	$0.25	67%	1.00	$9.25
$10.00	$9.00	Nov 20	$0.42	$0.42	$0.58	61%	0.72	$9.58
$9.50	$9.00	Oct 30	$0.20	$0.20	$0.30	69%	0.67	$9.30
$9.00	$8.50	Oct 23	$0.15	$0.15	$0.35	77%	0.43	$8.85
$10.00	$9.50	Nov 6	$0.17	$0.17	$0.33	60%	0.52	$9.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.32	112.5%	105.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.45	112.5%	105.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.28% of stock, avg 17.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Oct 16	$0.25	$0.30	$0.55	$9.95	$11.05	5.28%
$10.00	Oct 16	$0.48	$0.15	$0.63	$9.37	$10.63	6.05%
$9.50	Oct 16	$0.93	$0.08	$1.01	$8.49	$10.51	9.69%
$11.00	Oct 16	$0.08	$0.93	$1.01	$9.99	$12.01	9.69%
$10.00	Oct 23	$0.88	$0.40	$1.28	$8.72	$11.28	12.28%
$10.50	Oct 23	$0.57	$0.75	$1.32	$9.18	$11.82	12.67%
$9.50	Oct 23	$1.15	$0.30	$1.45	$8.05	$10.95	13.92%
$11.00	Oct 23	$0.40	$1.17	$1.57	$9.43	$12.57	15.07%
$9.50	Oct 30	$1.20	$0.53	$1.73	$7.77	$11.23	16.60%
$10.50	Oct 30	$0.85	$0.98	$1.83	$8.67	$12.33	17.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 1.06% of stock, avg 9.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.50	Oct 16	$0.03	$0.08	$0.11	$9.39	$12.11
$11.50	$9.50	Oct 16	$0.05	$0.08	$0.13	$9.37	$11.63
$12.50	$9.50	Oct 16	$0.08	$0.08	$0.16	$9.34	$12.66
$11.00	$9.50	Oct 16	$0.08	$0.08	$0.16	$9.34	$11.16
$12.00	$10.00	Oct 16	$0.03	$0.15	$0.18	$9.82	$12.18
$11.50	$10.00	Oct 16	$0.05	$0.15	$0.20	$9.80	$11.70
$11.00	$10.00	Oct 16	$0.08	$0.15	$0.23	$9.77	$11.23
$12.50	$10.00	Oct 16	$0.08	$0.15	$0.23	$9.77	$12.73
$12.00	$9.00	Oct 16	$0.03	$0.25	$0.28	$8.72	$12.28
$11.50	$9.00	Oct 16	$0.05	$0.25	$0.30	$8.70	$11.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 16	$0.06	$0.44	51%	7.33
$9.00	$10.00	$11.00	Nov 20	$0.08	$0.92	23%	11.50
$10.50	$11.00	$11.50	Oct 16	$0.14	$0.36	36%	2.57
$9.50	$10.00	$10.50	Nov 13	$0.07	$0.43	13%	6.14
$10.50	$11.00	$11.50	Nov 6	$0.07	$0.43	12%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.09	$0.91	22%	10.11
$9.50	$10.00	$10.50	Oct 16	$0.08	$0.42	38%	5.25
$10.00	$10.50	$11.00	Oct 23	$0.07	$0.43	24%	6.14
$9.50	$10.00	$10.50	Nov 6	$0.11	$0.39	15%	3.55
$9.00	$9.50	$10.00	Oct 23	$0.13	$0.37	15%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.04, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Oct 30	-$0.13	$0.37
$10.00	$10.50	1:2	Oct 23	-$0.26	$0.24
$10.00	$11.00	1:2	Nov 20	-$0.55	$0.45
$10.50	$11.00	1:2	Oct 23	-$0.23	$0.27
$11.00	$12.00	1:2	Nov 20	-$0.45	$0.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$11.00	1:2	Oct 23	-$0.04	$1.46
$10.50	$9.00	1:2	Nov 13	-$0.01	$1.49
$10.50	$10.00	1:2	Oct 23	-$0.05	$0.45
$11.00	$10.00	1:2	Nov 20	-$0.42	$0.58
$10.00	$9.00	1:2	Nov 20	-$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 9.12%, avg 4.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 20	$0.95	0.49	5.6%	9.12%	14.68%	10	5.5K
$12.00	Nov 20	$0.55	0.38	15.2%	5.28%	20.44%	77	7.7K
$10.50	Nov 13	$0.95	0.54	0.8%	9.12%	9.88%	--	48
$11.00	Nov 13	$0.70	0.48	5.6%	6.72%	12.28%	4	437
$12.00	Nov 6	$0.40	0.33	15.2%	3.84%	19.00%	--	298
$11.50	Oct 30	$0.40	0.41	10.4%	3.84%	14.20%	2	699
$12.50	Nov 6	$0.20	0.30	20.0%	1.92%	21.88%	1	21
$12.00	Nov 13	$0.25	0.36	15.2%	2.40%	17.56%	--	50
$11.50	Nov 13	$0.35	0.41	10.4%	3.36%	13.72%	--	25
$10.50	Nov 27	$0.75	0.53	0.8%	7.20%	7.97%	--	98

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,563

Total Puts 566

Put/Call Ratio 0.10

Net Difference 4,997

Prior's Put/Call Breakdown

Total Calls 4,627

Total Puts 1,699

Put/Call Ratio 0.37

Net Difference 2,928

Prior 7-Day Put/Call Summary

Total Calls 165,493

Total Puts 46,073

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card