Tour v531
IBRX
IMMUNITYBIO INC
$10.41 +5.05%
(10/15 10:15) ◀
|
Thursday, October 15, 2026 (10:20am)
January 2026
|
▶ (10/15 10:25)
◀ 10/15 10:20 ▶

Option Volume

Detail
ℹ
Current (10/15 10:20am) 7,312
Calls: 6,708 (92%)
Puts: 604 (8%)
Prior (10/05) 6,789
Calls: 5,048 (74%)
Puts: 1,741 (26%)
Current vs Prior +7.70%
Calls: +32.88% (Calls)
Puts: -65.31% (Puts)
Prior 7-Day Total 211,566
Calls: 165,493 (78%)
Puts: 46,073 (22%)
Prior 7-Day Average 30,223
Calls: 23,641 (78%)
Puts: 6,581 (22%)
Current vs Prior 7-Day Avg -75.81%
Calls: -71.63%
Puts: -90.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 10:20am) $1.17M
Calls: $1.14M (98%)
Puts: $22.8K (2%)
Prior (10/05) $872.7K
Calls: $735.5K (84%)
Puts: $137.2K (16%)
Current vs Prior +33.71%
Calls: +55.55%
Puts: -83.38%
Prior 7-Day Total $25.96M
Calls: $22.54M (87%)
Puts: $3.43M (13%)
Prior 7-Day Average $3.71M
Calls: $3.22M (87%)
Puts: $489.3K (13%)
Current vs Prior 7-Day Avg -68.54%
Calls: -64.47%
Puts: -95.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:20am) 0.09
Prior (10/05) 0.34
Current vs Prior -73.89%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -78.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 10:20am) 699,220
Calls: 504,806 (72%)
Puts: 194,414 (28%)
Prior (10/05) 657,549
Calls: 474,703 (72%)
Puts: 182,846 (28%)
Current vs Prior +6.34%
Prior 7-Day Total 4,281,471
Calls: 3,162,226 (74%)
Puts: 1,119,245 (26%)
Prior 7-Day Average 611,638
Calls: 451,746 (74%)
Puts: 159,892 (26%)
Current vs Prior 7-Day Avg +14.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.49% | 15.66%7.49% | 25.94%
Prior 11.78% | 16.68%16.68% | 29.24%
Current vs Prior -36.37% | -6.14%-55.09% | -11.31%
Prior 7-Day Avg 9.41% | 13.75%15.91% | 27.16%
Current vs 7-Day Avg -20.41% | +13.84%-52.90% | -4.50%
Prior 7-Day Eod 11.78% | 16.68%6.05% | 26.24%
Current vs 7-Day Eod -36.37% | -6.14%+23.76% | -1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.96% | 56.17%
Calls: 31.25% | 5.68%
Puts: 26.67% | 106.67%
Prior 16.78% | 34.72%
Calls: 18.18% | 25.00%
Puts: 15.38% | 44.44%
Current vs Prior +72.59% | +61.78%
Prior 7-Day Avg 54.39% | 48.58%
Calls: 57.37% | 47.65%
Puts: 51.41% | 49.51%
Current vs 7-Day Avg -46.75% | +15.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.14M) vs puts ($22.8K). Extreme bullish P/C ratio of 0.09 - heavy call buying (6,708 calls vs 604 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (504,806 calls vs 194,414 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.0%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.151.20$1.174.3%1500.505.5K
$10.00Oct 230.850.90$0.885.7%110.631.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.850.90$0.885.7%110.631.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 231.302.15$1.7349.1%--0.8785
$9.50Oct 160.801.05$0.9326.9%1430.86591
$8.50Oct 161.402.35$1.8850.5%--0.8232
$9.00Oct 161.301.60$1.4520.7%1.1K0.8014.5K
$9.00Oct 231.452.60$2.0356.7%110.78174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.202.35$1.7864.6%--0.9453
$11.50Oct 160.901.70$1.3061.5%--0.8818
$11.00Oct 160.451.40$0.93102.2%--0.79547
$11.00Oct 230.701.65$1.1781.2%--0.6221
$12.00Nov 202.003.40$2.7051.9%--0.6074

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 3.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.301.60$1.4520.7%1.1K0.8014.5K
$10.00Oct 160.400.55$0.4831.3%5680.766.6K
$10.50Oct 160.200.30$0.2540.0%4020.463.3K
$11.00Oct 160.050.10$0.0862.5%3160.213.8K
$11.00Nov 201.151.20$1.174.3%1500.505.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 160.000.15$0.08187.5%2010.152.5K
$9.00Oct 160.000.50$0.25200.0%1150.20927
$8.50Oct 160.000.55$0.28196.4%1000.17420
$9.00Nov 200.550.70$0.6323.8%400.271.5K
$10.00Oct 230.350.45$0.4025.0%200.381.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 103.4%, max 243.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 16Nov 27335.9%111.4%201.6%1.1K14.6K
$8.50Oct 16Oct 30428.4%187.5%128.5%--47
$10.00Oct 16Nov 27108.1%95.5%13.2%5726.7K
$10.50Oct 16Nov 27108.1%107.2%0.9%4023.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 16Nov 20335.9%97.7%243.7%1552.4K
$8.50Oct 16Nov 6428.4%129.3%231.4%100558
$10.00Oct 16Nov 20108.1%103.8%4.1%252.5K
$10.50Oct 16Nov 13108.1%104.3%3.7%--364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.17, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.12$0.38$0.1270%3.17$9.62
$10.00$11.00Nov 20$0.38$0.62$0.3860%1.63$10.38
$10.00$10.50Nov 6$0.15$0.35$0.1560%2.33$10.15
$10.00$10.50Oct 30$0.18$0.32$0.1861%1.78$10.18
$9.00$9.50Nov 6$0.27$0.23$0.2775%0.85$9.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 23$0.10$0.40$0.1038%4.00$9.90
$10.00$9.50Nov 6$0.17$0.33$0.1740%1.94$9.83
$10.50$10.00Oct 16$0.20$0.30$0.2054%1.50$10.30
$9.50$9.00Oct 30$0.17$0.33$0.1730%1.94$9.33
$10.50$10.00Nov 6$0.28$0.22$0.2847%0.79$10.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.08, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 23$0.28$0.28$0.2267%1.27$11.78
$11.50$12.00Oct 30$0.30$0.30$0.2059%1.50$11.80
$10.50$11.00Oct 30$0.30$0.30$0.2047%1.50$10.80
$10.50$11.00Oct 23$0.27$0.27$0.2351%1.17$10.77
$10.50$11.00Nov 13$0.30$0.30$0.2044%1.50$10.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.52$0.52$0.4861%1.08$9.48
$9.50$9.00Nov 6$0.25$0.25$0.2567%1.00$9.25
$9.00$8.50Oct 23$0.15$0.15$0.3577%0.43$8.85
$9.50$9.00Oct 30$0.17$0.17$0.3370%0.52$9.33
$10.00$9.50Nov 6$0.17$0.17$0.3360%0.52$9.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 16Oct 23$0.32108.1%106.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 16Oct 23$0.45108.1%106.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.28% of stock, avg 17.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 16$0.25$0.30$0.55$9.95$11.055.28%
$10.00Oct 16$0.48$0.10$0.58$9.42$10.585.57%
$9.50Oct 16$0.93$0.08$1.01$8.49$10.519.70%
$11.00Oct 16$0.08$0.93$1.01$9.99$12.019.70%
$10.00Oct 23$0.88$0.40$1.28$8.72$11.2812.30%
$10.50Oct 23$0.57$0.75$1.32$9.18$11.8212.68%
$11.00Oct 23$0.30$1.17$1.47$9.53$12.4714.12%
$9.50Oct 23$1.18$0.30$1.48$8.02$10.9814.22%
$9.50Oct 30$1.20$0.50$1.70$7.80$11.2016.33%
$10.50Oct 30$0.90$0.98$1.88$8.62$12.3818.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 1.06% of stock, avg 10.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.50Oct 16$0.03$0.08$0.11$9.39$12.11
$11.50$9.50Oct 16$0.05$0.08$0.13$9.37$11.63
$12.00$10.00Oct 16$0.03$0.10$0.13$9.87$12.13
$11.00$9.50Oct 16$0.08$0.08$0.16$9.34$11.16
$11.50$10.00Oct 16$0.05$0.10$0.15$9.85$11.65
$11.00$10.00Oct 16$0.08$0.10$0.18$9.82$11.18
$12.00$9.00Oct 16$0.03$0.25$0.28$8.72$12.28
$11.50$9.00Oct 16$0.05$0.25$0.30$8.70$11.80
$11.00$9.00Oct 16$0.08$0.25$0.33$8.67$11.33
$12.00$8.50Oct 23$0.15$0.18$0.33$8.17$12.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 16$0.06$0.4455%7.33
$10.50$11.00$11.50Oct 16$0.14$0.3634%2.57
$10.50$11.00$11.50Nov 13$0.08$0.4214%5.25
$9.00$9.50$10.00Oct 16$0.07$0.434%6.14
$9.50$10.00$10.50Oct 16$0.22$0.2839%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.09$0.9121%10.11
$10.00$10.50$11.00Oct 23$0.07$0.4324%6.14
$9.50$10.00$10.50Oct 16$0.18$0.3239%1.78
$11.00$11.50$12.00Oct 16$0.11$0.3914%3.55
$9.50$10.00$10.50Nov 6$0.11$0.3914%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.01, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Oct 23-$0.33$0.17
$11.50$12.001:2Oct 30-$0.13$0.37
$10.00$10.501:2Oct 23-$0.26$0.24
$11.00$12.001:2Nov 20-$0.43$0.57
$9.00$9.501:2Oct 16-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$9.001:2Nov 13-$0.01$1.49
$10.00$9.001:2Nov 20-$0.11$0.89
$10.50$10.001:2Oct 23-$0.05$0.45
$10.00$9.501:2Oct 16-$0.06$0.44
$11.00$10.001:2Nov 20-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 11.05%, avg 4.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$1.150.505.7%11.05%16.71%1505.5K
$12.00Nov 20$0.650.3915.3%6.24%21.52%1277.7K
$10.50Nov 13$0.950.560.9%9.13%9.99%--48
$11.00Nov 13$0.700.495.7%6.72%12.39%4437
$12.00Nov 6$0.400.3315.3%3.84%19.12%--298
$11.50Oct 30$0.400.4110.5%3.84%14.31%2699
$12.00Nov 13$0.250.3615.3%2.40%17.68%--50
$10.50Oct 30$0.750.530.9%7.20%8.07%110412
$10.50Nov 27$0.750.530.9%7.20%8.07%--98
$11.50Nov 13$0.350.4110.5%3.36%13.83%--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,708
Total Puts 604
Put/Call Ratio 0.09
Net Difference 6,104

Prior's Put/Call Breakdown

Total Calls 5,048
Total Puts 1,741
Put/Call Ratio 0.34
Net Difference 3,307

Prior 7-Day Put/Call Summary

Total Calls 165,493
Total Puts 46,073
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All