IBRX - Options Database

IBRX

IMMUNITYBIO INC

$10.02 +1.09%

(10/15 10:25) ◀

Thursday, October 15, 2026 (10:30am)

▶ (10/15 10:35)

◀ 10/15 10:30 ▶

Option Volume

Detail

ℹ

Current (10/15 10:30am) 9,150

Calls: 8,109 (89%)

Puts: 1,041 (11%)

Prior (10/05) 8,702

Calls: 5,451 (63%)

Puts: 3,251 (37%)

Current vs Prior +5.15%

Calls: +48.76% (Calls)

Puts: -67.98% (Puts)

Prior 7-Day Total 211,566

Calls: 165,493 (78%)

Puts: 46,073 (22%)

Prior 7-Day Average 30,223

Calls: 23,641 (78%)

Puts: 6,581 (22%)

Current vs Prior 7-Day Avg -69.73%

Calls: -65.70%

Puts: -84.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 10:30am) $1.31M

Calls: $1.25M (95%)

Puts: $61.3K (5%)

Prior (10/05) $1.03M

Calls: $800.7K (78%)

Puts: $227.2K (22%)

Current vs Prior +27.09%

Calls: +55.49%

Puts: -73.02%

Prior 7-Day Total $25.96M

Calls: $22.54M (87%)

Puts: $3.43M (13%)

Prior 7-Day Average $3.71M

Calls: $3.22M (87%)

Puts: $489.3K (13%)

Current vs Prior 7-Day Avg -64.78%

Calls: -61.33%

Puts: -87.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 10:30am) 0.13

Prior (10/05) 0.60

Current vs Prior -78.48%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -68.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 10:30am) 699,220

Calls: 504,806 (72%)

Puts: 194,414 (28%)

Prior (10/05) 657,549

Calls: 474,703 (72%)

Puts: 182,846 (28%)

Current vs Prior +6.34%

Prior 7-Day Total 4,281,471

Calls: 3,162,226 (74%)

Puts: 1,119,245 (26%)

Prior 7-Day Average 611,638

Calls: 451,746 (74%)

Puts: 159,892 (26%)

Current vs Prior 7-Day Avg +14.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 9.78% | 13.67%9.78% | 25.15%

Prior 11.78% | 16.68%16.68% | 29.24%

Current vs Prior -16.95% | -18.04%-41.38% | -14.00%

Prior 7-Day Avg 9.41% | 13.75%15.91% | 27.16%

Current vs 7-Day Avg +3.89% | -0.60%-38.52% | -7.39%

Prior 7-Day Eod 11.78% | 16.68%6.05% | 26.24%

Current vs 7-Day Eod -16.95% | -18.04%+61.54% | -4.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 162.91% | 49.09%

Calls: 55.56% | 16.67%

Puts: 270.27% | 81.52%

Prior 16.78% | 34.72%

Calls: 18.18% | 25.00%

Puts: 15.38% | 44.44%

Current vs Prior +870.86% | +41.39%

Prior 7-Day Avg 54.39% | 48.58%

Calls: 57.37% | 47.65%

Puts: 51.41% | 49.51%

Current vs 7-Day Avg +199.52% | +1.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.25M) vs puts ($61.3K). Extreme bullish P/C ratio of 0.13 - heavy call buying (8,109 calls vs 1,041 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (504,806 calls vs 194,414 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.55	0.65	$0.60	16.7%	18	0.54	1.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.68, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	1.10	2.35	$1.73	72.3%	--	0.85	85
$8.50	Oct 16	0.05	2.55	$1.30	192.3%	--	0.80	32
$9.50	Oct 16	0.50	0.95	$0.73	61.6%	143	0.78	591
$9.00	Oct 30	1.00	1.85	$1.43	59.4%	--	0.78	756
$8.50	Oct 30	1.00	2.70	$1.85	91.9%	--	0.77	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	1.20	2.35	$1.78	64.6%	--	0.92	53
$11.50	Oct 16	0.90	1.90	$1.40	71.4%	--	0.89	18
$11.00	Oct 16	0.45	1.40	$0.93	102.2%	--	0.87	547
$10.50	Oct 16	0.20	1.20	$0.70	142.9%	5	0.72	331
$11.00	Oct 23	0.70	1.65	$1.17	81.2%	--	0.69	21

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 4.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	0.90	1.60	$1.25	56.0%	1.1K	0.77	14.5K
$10.00	Oct 16	0.20	0.35	$0.28	53.6%	603	0.53	6.6K
$10.50	Oct 16	0.10	0.15	$0.13	38.5%	449	0.28	3.3K
$11.00	Oct 16	0.00	0.10	$0.05	200.0%	336	0.13	3.8K
$11.00	Oct 23	0.15	0.45	$0.30	100.0%	302	0.32	971

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 16	0.00	0.20	$0.10	200.0%	204	0.22	2.5K
$10.00	Oct 23	0.40	0.70	$0.55	54.5%	120	0.46	1.3K
$9.00	Oct 16	0.00	0.50	$0.25	200.0%	115	0.23	927
$8.50	Oct 16	0.00	0.55	$0.28	196.4%	100	0.20	420
$9.00	Nov 20	0.65	0.90	$0.78	32.1%	45	0.31	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 72.8%, max 186.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 16	Nov 27	287.8%	130.1%	121.1%	1.1K	14.6K
$8.50	Oct 16	Oct 30	383.4%	181.2%	111.6%	--	47
$10.50	Oct 16	Nov 27	127.2%	86.6%	46.9%	449	3.4K
$9.50	Oct 16	Nov 27	127.8%	106.9%	19.5%	143	603
$10.00	Oct 16	Nov 27	114.1%	106.1%	7.5%	607	6.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 16	Nov 6	384.4%	134.1%	186.6%	100	558
$9.00	Oct 16	Nov 20	287.8%	101.6%	183.2%	160	2.4K
$9.50	Oct 16	Nov 27	127.8%	106.9%	19.5%	204	2.5K
$10.50	Oct 16	Nov 13	128.4%	107.7%	19.2%	5	364
$10.00	Oct 16	Nov 20	112.4%	99.3%	13.2%	33	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 5.67, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 20	$0.15	$0.85	$0.15	45%	5.67	$11.15
$9.00	$9.50	Oct 30	$0.18	$0.32	$0.18	78%	1.78	$9.18
$10.00	$11.00	Nov 20	$0.32	$0.68	$0.32	56%	2.12	$10.32
$10.00	$10.50	Nov 13	$0.18	$0.32	$0.18	61%	1.78	$10.18
$11.00	$11.50	Nov 13	$0.12	$0.38	$0.12	47%	3.17	$11.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 16	$0.23	$0.27	$0.23	87%	1.17	$10.77
$10.00	$9.50	Oct 30	$0.13	$0.37	$0.13	43%	2.85	$9.87
$10.50	$10.00	Oct 23	$0.22	$0.28	$0.22	59%	1.27	$10.28
$10.00	$9.50	Nov 6	$0.17	$0.33	$0.17	45%	1.94	$9.83
$10.00	$9.50	Oct 16	$0.15	$0.35	$0.15	47%	2.33	$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.89, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Nov 6	$0.23	$0.23	$0.27	62%	0.85	$11.73
$11.00	$11.50	Nov 6	$0.25	$0.25	$0.25	55%	1.00	$11.25
$10.50	$11.00	Nov 13	$0.30	$0.30	$0.20	46%	1.50	$10.80
$11.50	$12.00	Oct 30	$0.20	$0.20	$0.30	62%	0.67	$11.70
$11.50	$12.00	Oct 23	$0.12	$0.12	$0.38	75%	0.32	$11.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.47	$0.47	$0.53	56%	0.89	$9.53
$9.50	$9.00	Nov 6	$0.25	$0.25	$0.25	63%	1.00	$9.25
$9.00	$8.50	Oct 23	$0.18	$0.18	$0.32	75%	0.56	$8.82
$9.50	$9.00	Oct 30	$0.20	$0.20	$0.30	66%	0.67	$9.30
$10.00	$9.50	Oct 23	$0.25	$0.25	$0.25	54%	1.00	$9.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 16	Oct 23	$0.32	114.1%	95.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 16	Oct 23	$0.30	112.4%	95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.29% of stock, avg 16.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 16	$0.28	$0.25	$0.53	$9.47	$10.53	5.29%
$9.50	Oct 16	$0.73	$0.10	$0.83	$8.67	$10.33	8.28%
$10.50	Oct 16	$0.13	$0.70	$0.83	$9.67	$11.33	8.28%
$11.00	Oct 16	$0.05	$0.93	$0.98	$10.02	$11.98	9.78%
$9.50	Oct 23	$0.85	$0.30	$1.15	$8.35	$10.65	11.48%
$10.00	Oct 23	$0.60	$0.55	$1.15	$8.85	$11.15	11.48%
$10.50	Oct 23	$0.43	$0.77	$1.20	$9.30	$11.70	11.98%
$11.00	Oct 23	$0.30	$1.17	$1.47	$9.53	$12.47	14.67%
$10.00	Oct 30	$0.93	$0.68	$1.61	$8.39	$11.61	16.07%
$10.50	Oct 30	$0.63	$0.98	$1.61	$8.89	$12.11	16.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 1.30% of stock, avg 9.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.50	Oct 16	$0.03	$0.10	$0.13	$9.37	$12.13
$11.00	$9.50	Oct 16	$0.05	$0.10	$0.15	$9.35	$11.15
$11.50	$9.50	Oct 16	$0.05	$0.10	$0.15	$9.35	$11.65
$10.50	$9.50	Oct 16	$0.13	$0.10	$0.23	$9.27	$10.73
$12.00	$8.50	Oct 23	$0.13	$0.15	$0.28	$8.22	$12.28
$11.00	$9.00	Oct 16	$0.05	$0.25	$0.30	$8.70	$11.30
$12.00	$9.00	Oct 16	$0.03	$0.25	$0.28	$8.72	$12.28
$11.50	$9.00	Oct 16	$0.05	$0.25	$0.30	$8.70	$11.80
$11.00	$8.50	Oct 16	$0.05	$0.28	$0.33	$8.17	$11.33
$12.00	$8.50	Oct 16	$0.03	$0.28	$0.31	$8.19	$12.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	12/12	Oct 23	$0.30	$0.20	49%	1.50	$8.70	$11.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 16	$0.07	$0.43	40%	6.14
$9.50	$10.00	$10.50	Oct 23	$0.08	$0.42	27%	5.25
$9.00	$9.50	$10.00	Oct 16	$0.07	$0.43	23%	6.14
$10.50	$11.00	$11.50	Oct 16	$0.08	$0.42	18%	5.25
$9.50	$10.00	$10.50	Nov 13	$0.07	$0.43	13%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Nov 20	$0.16	$0.84	23%	5.25
$9.50	$10.00	$10.50	Nov 6	$0.11	$0.39	14%	3.55
$10.00	$11.00	$12.00	Nov 20	$0.19	$0.81	18%	4.26
$9.50	$10.00	$10.50	Oct 30	$0.17	$0.33	21%	1.94
$9.50	$10.00	$10.50	Oct 16	$0.30	$0.20	50%	0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.01, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$9.50	1:2	Oct 16	-$0.21	$0.29
$9.00	$10.00	1:2	Nov 20	-$0.51	$0.49
$10.50	$11.00	1:2	Oct 23	-$0.17	$0.33
$11.00	$11.50	1:2	Oct 16	-$0.05	$0.45
$10.00	$10.50	1:2	Oct 23	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$9.00	1:2	Nov 13	-$0.01	$1.49
$10.00	$9.00	1:2	Nov 20	-$0.31	$0.69
$9.50	$9.00	1:2	Oct 30	-$0.15	$0.35
$11.50	$11.00	1:2	Oct 16	-$0.46	$0.04
$11.00	$10.50	1:2	Oct 23	-$0.37	$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.49%, avg 3.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.65	0.38	19.8%	6.49%	26.25%	127	7.7K
$11.00	Nov 20	$0.70	0.45	9.8%	6.99%	16.77%	180	5.5K
$11.00	Nov 6	$0.60	0.45	9.8%	5.99%	15.77%	11	373
$12.00	Nov 6	$0.40	0.32	19.8%	3.99%	23.75%	5	298
$10.50	Nov 13	$0.75	0.55	4.8%	7.49%	12.28%	--	48
$12.00	Nov 13	$0.25	0.36	19.8%	2.50%	22.26%	--	50
$11.00	Nov 13	$0.50	0.47	9.8%	4.99%	14.77%	8	437
$11.50	Nov 13	$0.35	0.41	14.8%	3.49%	18.26%	--	25
$11.50	Nov 6	$0.30	0.38	14.8%	2.99%	17.76%	--	36
$10.50	Nov 6	$0.50	0.49	4.8%	4.99%	9.78%	2	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,109

Total Puts 1,041

Put/Call Ratio 0.13

Net Difference 7,068

Prior's Put/Call Breakdown

Total Calls 5,451

Total Puts 3,251

Put/Call Ratio 0.60

Net Difference 2,200

Prior 7-Day Put/Call Summary

Total Calls 165,493

Total Puts 46,073

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card