Tour v531
IBRX
IMMUNITYBIO INC
$10.01 +1.01%
(10/15 10:30) ◀
|
Thursday, October 15, 2026 (10:35am)
January 2026
|
▶ (10/16 22:52)
◀ 10/15 10:35 ▶

Option Volume

Detail
ℹ
Current (10/15 10:35am) 9,216
Calls: 8,157 (89%)
Puts: 1,059 (11%)
Prior (10/05) 9,808
Calls: 5,982 (61%)
Puts: 3,826 (39%)
Current vs Prior -6.04%
Calls: +36.36% (Calls)
Puts: -72.32% (Puts)
Prior 7-Day Total 211,566
Calls: 165,493 (78%)
Puts: 46,073 (22%)
Prior 7-Day Average 30,223
Calls: 23,641 (78%)
Puts: 6,581 (22%)
Current vs Prior 7-Day Avg -69.51%
Calls: -65.50%
Puts: -83.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 10:35am) $1.32M
Calls: $1.26M (95%)
Puts: $61.5K (5%)
Prior (10/05) $1.10M
Calls: $843.3K (76%)
Puts: $260.5K (24%)
Current vs Prior +19.58%
Calls: +49.21%
Puts: -76.37%
Prior 7-Day Total $25.96M
Calls: $22.54M (87%)
Puts: $3.43M (13%)
Prior 7-Day Average $3.71M
Calls: $3.22M (87%)
Puts: $489.3K (13%)
Current vs Prior 7-Day Avg -64.41%
Calls: -60.91%
Puts: -87.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:35am) 0.13
Prior (10/05) 0.64
Current vs Prior -79.70%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -68.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 10:35am) 699,220
Calls: 504,806 (72%)
Puts: 194,414 (28%)
Prior (10/05) 657,549
Calls: 474,703 (72%)
Puts: 182,846 (28%)
Current vs Prior +6.34%
Prior 7-Day Total 4,281,471
Calls: 3,162,226 (74%)
Puts: 1,119,245 (26%)
Prior 7-Day Average 611,638
Calls: 451,746 (74%)
Puts: 159,892 (26%)
Current vs Prior 7-Day Avg +14.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 10.19% | 14.19%10.19% | 25.47%
Prior 11.78% | 16.68%16.68% | 29.24%
Current vs Prior -13.47% | -14.97%-38.92% | -12.89%
Prior 7-Day Avg 9.41% | 13.75%15.91% | 27.16%
Current vs 7-Day Avg +8.24% | +3.13%-35.95% | -6.20%
Prior 7-Day Eod 11.78% | 16.68%6.05% | 26.24%
Current vs 7-Day Eod -13.47% | -14.97%+68.30% | -2.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.94% | 56.14%
Calls: 15.62% | 30.77%
Puts: 270.27% | 81.52%
Prior 16.78% | 34.72%
Calls: 18.18% | 25.00%
Puts: 15.38% | 44.44%
Current vs Prior +751.85% | +61.69%
Prior 7-Day Avg 54.39% | 48.58%
Calls: 57.37% | 47.65%
Puts: 51.41% | 49.51%
Current vs 7-Day Avg +162.81% | +15.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.26M) vs puts ($61.5K). Extreme bullish P/C ratio of 0.13 - heavy call buying (8,157 calls vs 1,059 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (504,806 calls vs 194,414 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.300.35$0.3215.6%6030.546.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.901.50$1.2050.0%1.1K0.8714.5K
$8.50Oct 231.102.35$1.7372.3%--0.8685
$8.50Oct 160.052.55$1.30192.3%--0.8132
$9.50Oct 160.450.95$0.7071.4%1430.78591
$9.00Oct 301.001.85$1.4359.4%--0.78756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.202.35$1.7864.6%--0.9653
$11.50Oct 161.151.90$1.5349.0%--0.9118
$11.00Oct 160.451.40$0.93102.2%--0.85547
$10.50Oct 160.201.20$0.70142.9%50.73331
$11.00Oct 230.701.65$1.1781.2%--0.7021

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 4.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.901.50$1.2050.0%1.1K0.8714.5K
$10.00Oct 160.300.35$0.3215.6%6030.546.6K
$10.50Oct 160.100.15$0.1338.5%4510.293.3K
$11.00Oct 160.050.10$0.0862.5%3380.173.8K
$11.00Oct 230.150.45$0.30100.0%3020.32971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 160.000.20$0.10200.0%2040.222.5K
$10.00Oct 230.400.70$0.5554.5%1200.451.3K
$9.00Oct 160.000.15$0.08187.5%1160.14927
$8.50Oct 160.000.55$0.28196.4%1000.20420
$9.00Nov 200.700.90$0.8025.0%500.311.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 56.1%, max 188.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 16Oct 30387.0%180.9%114.0%--47
$11.00Oct 16Nov 20152.7%105.8%44.4%5189.3K
$10.50Oct 16Nov 27125.0%86.9%43.8%4513.4K
$9.50Oct 16Nov 27131.1%106.9%22.6%143603
$10.00Oct 16Nov 27117.4%105.8%11.0%6076.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 16Nov 6386.5%133.8%188.7%100558
$10.50Oct 16Nov 13125.0%88.9%40.6%5364
$9.50Oct 16Nov 27131.1%106.9%22.6%2042.5K
$10.00Oct 16Nov 20117.4%100.2%17.1%332.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Oct 16$0.10$0.40$0.1081%4.00$8.60
$11.00$12.00Nov 20$0.15$0.85$0.1545%5.67$11.15
$9.00$9.50Oct 30$0.18$0.32$0.1878%1.78$9.18
$10.00$11.00Nov 20$0.35$0.65$0.3556%1.86$10.35
$10.00$10.50Nov 6$0.15$0.35$0.1555%2.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 16$0.25$0.25$0.2596%1.00$11.75
$11.00$10.50Oct 16$0.23$0.27$0.2385%1.17$10.77
$10.50$10.00Nov 13$0.12$0.38$0.1252%3.17$10.38
$10.00$9.50Oct 30$0.13$0.37$0.1343%2.85$9.87
$10.50$10.00Oct 23$0.22$0.28$0.2259%1.27$10.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.92, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 30$0.20$0.20$0.3062%0.67$11.70
$11.50$12.00Oct 23$0.12$0.12$0.3874%0.32$11.62
$11.50$12.00Nov 6$0.15$0.15$0.3562%0.43$11.65
$10.50$11.00Oct 23$0.13$0.13$0.3757%0.35$10.63
$11.00$11.50Nov 13$0.12$0.12$0.3854%0.32$11.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 13$0.48$0.48$0.5257%0.92$9.52
$9.50$9.00Nov 6$0.25$0.25$0.2563%1.00$9.25
$9.00$8.50Oct 23$0.18$0.18$0.3275%0.56$8.82
$10.00$9.00Nov 20$0.45$0.45$0.5556%0.82$9.55
$10.00$9.50Oct 23$0.25$0.25$0.2555%1.00$9.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Oct 23$0.33117.4%98.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Oct 23$0.30117.4%98.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.69% of stock, avg 16.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.32$0.25$0.57$9.43$10.575.69%
$9.50Oct 16$0.70$0.10$0.80$8.70$10.307.99%
$10.50Oct 16$0.13$0.70$0.83$9.67$11.338.29%
$11.00Oct 16$0.08$0.93$1.01$9.99$12.0110.09%
$9.50Oct 23$0.90$0.30$1.20$8.30$10.7011.99%
$10.00Oct 23$0.65$0.55$1.20$8.80$11.2011.99%
$10.50Oct 23$0.43$0.77$1.20$9.30$11.7011.99%
$11.00Oct 23$0.30$1.17$1.47$9.53$12.4714.69%
$10.50Oct 30$0.60$0.98$1.58$8.92$12.0815.78%
$10.00Oct 30$0.93$0.68$1.61$8.39$11.6116.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 1.10% of stock, avg 9.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Oct 16$0.03$0.08$0.11$8.89$12.11
$11.50$9.00Oct 16$0.05$0.08$0.13$8.87$11.63
$12.00$9.50Oct 16$0.03$0.10$0.13$9.37$12.13
$11.00$9.00Oct 16$0.08$0.08$0.16$8.84$11.16
$11.50$9.50Oct 16$0.05$0.10$0.15$9.35$11.65
$11.00$9.50Oct 16$0.08$0.10$0.18$9.32$11.18
$10.50$9.50Oct 16$0.13$0.10$0.23$9.27$10.73
$10.50$9.00Oct 16$0.13$0.08$0.21$8.79$10.71
$12.00$8.50Oct 23$0.13$0.15$0.28$8.22$12.28
$12.00$8.50Oct 16$0.03$0.28$0.31$8.19$12.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/912/12Oct 23$0.30$0.2049%1.50$8.70$11.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 1.63, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 16$0.19$0.3150%1.63
$9.00$9.50$10.00Oct 16$0.12$0.3832%3.17
$10.00$10.50$11.00Oct 16$0.14$0.3638%2.57
$10.00$10.50$11.00Oct 23$0.09$0.4124%4.56
$10.50$11.00$11.50Oct 23$0.08$0.4217%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 16$0.13$0.3733%2.85
$9.00$10.00$11.00Nov 20$0.18$0.8223%4.56
$9.50$10.00$10.50Nov 6$0.11$0.3916%3.55
$10.00$11.00$12.00Nov 20$0.19$0.8118%4.26
$9.50$10.00$10.50Oct 16$0.30$0.2051%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.20, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Oct 16-$0.20$0.30
$9.00$10.001:2Nov 20-$0.57$0.43
$10.00$10.501:2Oct 23-$0.21$0.29
$10.50$11.001:2Oct 23-$0.17$0.33
$10.00$10.501:2Oct 30-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 13-$0.17$0.83
$11.50$11.001:2Oct 16-$0.33$0.17
$9.50$9.001:2Oct 16-$0.06$0.44
$10.00$9.001:2Nov 20-$0.35$0.65
$9.50$9.001:2Oct 30-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.49%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.650.3819.9%6.49%26.37%1277.7K
$11.00Nov 20$0.700.459.9%6.99%16.88%1805.5K
$12.00Nov 6$0.400.3219.9%4.00%23.88%5298
$11.00Nov 6$0.600.429.9%5.99%15.88%11373
$11.00Nov 13$0.500.469.9%5.00%14.89%8437
$12.00Nov 13$0.250.3519.9%2.50%22.38%--50
$11.50Nov 13$0.350.4014.9%3.50%18.38%--25
$10.50Nov 6$0.650.484.9%6.49%11.39%247
$11.50Nov 6$0.300.3814.9%3.00%17.88%--36
$10.50Nov 13$0.600.514.9%5.99%10.89%--48

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,157
Total Puts 1,059
Put/Call Ratio 0.13
Net Difference 7,098

Prior's Put/Call Breakdown

Total Calls 5,982
Total Puts 3,826
Put/Call Ratio 0.64
Net Difference 2,156

Prior 7-Day Put/Call Summary

Total Calls 165,493
Total Puts 46,073
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All