NEW Tour v246
ICE
INTERCONTINENTAL EXC
$123.11 +0.16%
$123.00 (-0.09%)🌙
as of 06/30 06:32 PM
(6/29 18:35) ◀
|
Tuesday, June 30, 2026 (6:32pm)
January 2026
|
▶ (7/1 18:35)
◀ 6/30 18:32 ▶

Option Volume

Detail
ℹ
Current (06/30) 7,455
Calls: 6,468 (87%)
Puts: 987 (13%)
Prior (06/29) 2,454
Calls: 1,824 (74%)
Puts: 630 (26%)
Current vs Prior +203.79%
Calls: +254.61% (Calls)
Puts: +56.67% (Puts)
Prior 7-Day Total 37,813
Calls: 22,894 (61%)
Puts: 14,919 (39%)
Prior 7-Day Average 5,401
Calls: 3,270 (61%)
Puts: 2,131 (39%)
Current vs Prior 7-Day Avg +38.01%
Calls: +97.76%
Puts: -53.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.17M
Calls: $2.14M (67%)
Puts: $1.03M (33%)
Prior (06/29) $1.02M
Calls: $651.5K (64%)
Puts: $368.3K (36%)
Current vs Prior +210.96%
Calls: +228.41%
Puts: +180.08%
Prior 7-Day Total $13.35M
Calls: $7.82M (59%)
Puts: $5.53M (41%)
Prior 7-Day Average $1.91M
Calls: $1.12M (59%)
Puts: $790.0K (41%)
Current vs Prior 7-Day Avg +66.27%
Calls: +91.49%
Puts: +30.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.15
Prior (06/29) 0.35
Current vs Prior -55.82%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -74.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 18,417
Calls: 13,782 (75%)
Puts: 4,635 (25%)
Prior (06/29) 19,828
Calls: 14,690 (74%)
Puts: 5,138 (26%)
Current vs Prior -7.12%
Prior 7-Day Total 106,987
Calls: 73,190 (68%)
Puts: 33,797 (32%)
Prior 7-Day Average 15,283
Calls: 10,455 (68%)
Puts: 4,828 (32%)
Current vs Prior 7-Day Avg +20.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.64% | 6.01%4.64% | 6.01%6.01% | 12.39%
Prior 3.25% | 5.07%-- | ---- | --
Current vs Prior -18.13% | -8.50%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.78%-- | ---- | --
Current vs 7-Day Avg -16.76% | -2.90%-- | ---- | --
Prior 7-Day Eod 3.25% | 5.07%-- | ---- | --
Current vs 7-Day Eod -18.13% | -8.50%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Prior 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.17% | 26.57%
Calls: 24.19% | 24.53%
Puts: 30.15% | 28.61%
Current vs 7-Day Avg +36.47% | -46.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.14M). Massive premium surge with dollar volume up 211% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 204% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 79.009.70$9.357.5%10.67--
$130.00Jul 318.709.40$9.057.7%30.68--
$145.00Jul 3121.1023.20$22.159.5%140.9483
$145.00Aug 721.2023.40$22.309.9%80.93--
$123.00Jul 102.402.65$2.539.9%30.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.78, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 21.301.55$1.4317.5%20.524
$123.00Jul 102.452.90$2.6816.8%240.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 25.907.60$6.7525.2%10.96--
$131.00Jul 26.908.60$7.7521.9%10.96--
$145.00Jul 2420.1024.00$22.0517.7%10.94--
$145.00Jul 3121.1023.20$22.159.5%140.9483
$145.00Aug 721.2023.40$22.309.9%80.93--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 1.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 172.303.10$2.7029.6%1.1K0.4353
$125.00Jul 20.500.70$0.6033.3%650.2988
$126.00Jul 171.902.40$2.1523.3%430.384
$124.00Jul 102.052.40$2.2215.8%290.45--
$123.00Jul 102.452.90$2.6816.8%240.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.200.35$0.2853.6%400.05250
$120.00Jul 171.952.35$2.1518.6%250.3589
$123.00Jul 173.003.60$3.3018.2%180.486
$145.00Jul 3121.1023.20$22.159.5%140.9483
$120.00Jul 101.251.50$1.3818.1%100.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 16.7%, max 46.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 10Jul 2456.9%38.9%46.3%3--
$129.00Jul 2Jul 1041.9%32.1%30.4%2--
$126.00Jul 2Jul 1739.0%31.9%22.2%494
$123.00Jul 2Jul 1038.3%31.4%22.0%264
$127.00Jul 2Jul 1738.3%32.0%19.9%632
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 2Aug 742.2%34.8%21.3%8--
$128.00Jul 2Jul 1038.4%32.1%19.4%2--
$130.00Jul 2Aug 741.3%34.9%18.2%2--
$124.00Jul 2Jul 1738.1%32.6%16.8%4--
$145.00Jul 24Aug 738.9%34.0%14.5%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 19.00, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$129.00Jul 2$0.12$1.88$0.1215.67$127.12
$135.00$140.00Jul 24$0.37$4.63$0.3712.51$135.37
$131.00$132.00Jul 10$0.15$0.85$0.155.67$131.15
$130.00$135.00Jul 17$0.77$4.23$0.775.49$130.77
$130.00$135.00Jul 24$0.80$4.20$0.805.25$130.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.25$4.75$0.2519.00$109.75
$115.00$110.00Jul 17$0.47$4.53$0.479.64$114.53
$120.00$117.00Jul 2$0.30$2.70$0.309.00$119.70
$119.00$116.00Jul 10$0.50$2.50$0.505.00$118.50
$115.00$110.00Jul 31$0.97$4.03$0.974.15$114.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 49.00, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$126.00Jul 17$0.55$0.55$0.451.22$125.55
$123.00$124.00Jul 2$0.48$0.48$0.520.92$123.48
$123.00$124.00Jul 10$0.46$0.46$0.540.85$123.46
$124.00$125.00Jul 10$0.44$0.44$0.560.79$124.44
$125.00$126.00Jul 10$0.43$0.43$0.570.75$125.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 31$4.90$4.90$0.1049.00$135.10
$145.00$135.00Jul 24$9.55$9.55$0.4521.22$135.45
$145.00$140.00Jul 31$4.45$4.45$0.558.09$140.55
$135.00$130.00Jul 17$4.40$4.40$0.607.33$130.60
$128.00$126.00Jul 2$1.72$1.72$0.286.14$126.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.78, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.1833.9%33.5%
$145.00Jul 10Jul 17$0.4056.9%55.0%
$135.00Jul 17Jul 24$0.4229.7%32.2%
$130.00Jul 2Jul 10$0.4341.2%31.3%
$129.00Jul 2Jul 10$0.5841.9%32.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 24Jul 31$0.1038.9%36.0%
$135.00Jul 17Jul 24$0.2029.7%32.2%
$115.00Jul 17Jul 24$0.3836.5%35.0%
$110.00Jul 17Jul 31$0.6041.7%39.0%
$128.00Jul 2Jul 10$0.7038.4%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.27% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 2$0.95$1.85$2.80$121.20$126.802.27%
$125.00Jul 2$0.60$2.48$3.08$121.92$128.082.50%
$126.00Jul 2$0.40$3.43$3.83$122.17$129.833.11%
$123.00Jul 10$2.68$2.53$5.21$117.79$128.214.23%
$128.00Jul 10$0.88$5.85$6.73$121.27$134.735.47%
$130.00Jul 2$0.05$6.75$6.80$123.20$136.805.52%
$125.00Jul 17$2.70$4.35$7.05$117.95$132.055.73%
$130.00Jul 10$0.48$7.45$7.93$122.07$137.936.44%
$130.00Jul 17$1.05$7.90$8.95$121.05$138.957.27%
$130.00Jul 31$2.48$9.05$11.53$118.47$141.539.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.19% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$117.00Jul 2$0.10$0.13$0.23$116.77$129.23
$127.00$117.00Jul 2$0.22$0.13$0.35$116.65$127.35
$126.00$117.00Jul 2$0.40$0.13$0.53$116.47$126.53
$129.00$120.00Jul 2$0.10$0.43$0.53$119.47$129.53
$127.00$120.00Jul 2$0.22$0.43$0.65$119.35$127.65
$125.00$117.00Jul 2$0.60$0.13$0.73$116.27$125.73
$129.00$121.00Jul 2$0.10$0.63$0.73$120.27$129.73
$126.00$120.00Jul 2$0.40$0.43$0.83$119.17$126.83
$127.00$121.00Jul 2$0.22$0.63$0.85$120.15$127.85
$125.00$120.00Jul 2$0.60$0.43$1.03$118.97$126.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 7.33, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
124/125127/128Jul 17$0.88$0.127.33$124.12$127.88
128/130131/132Jul 10$1.75$0.257.00$128.25$132.75
124/125126/127Jul 17$0.87$0.136.69$124.13$126.87
123/124127/128Jul 17$0.83$0.174.88$123.17$127.83
123/124126/127Jul 17$0.82$0.184.56$123.18$126.82
124/125126/127Jul 2$0.81$0.194.26$124.19$126.81
121/122123/124Jul 2$0.78$0.223.55$121.22$123.78
119/120123/124Jul 10$0.74$0.262.85$119.26$123.74
119/120124/125Jul 10$0.72$0.282.57$119.28$124.72
119/120125/126Jul 10$0.71$0.292.45$119.29$125.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 21.73, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 24$0.32$4.6814.63
$130.00$135.00$140.00Jul 24$0.43$4.5710.63
$129.00$130.00$131.00Jul 10$0.10$0.909.00
$123.00$124.00$125.00Jul 2$0.13$0.876.69
$124.00$125.00$126.00Jul 2$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.22$4.7821.73
$110.00$115.00$120.00Jul 31$0.38$4.6212.16
$120.00$121.00$122.00Jul 2$0.10$0.909.00
$110.00$115.00$120.00Jul 17$0.68$4.326.35
$110.00$115.00$120.00Aug 7$0.74$4.265.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.17, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$145.001:2Jul 10-$0.17$12.83
$135.00$140.001:2Aug 7-$0.06$4.94
$130.00$135.001:2Jul 31-$0.12$4.88
$140.00$145.001:2Jul 24-$0.23$4.77
$140.00$143.001:2Jul 17-$0.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 7-$1.55$8.45
$145.00$135.001:2Jul 24-$2.95$7.05
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.06$4.94
$115.00$110.001:2Jul 31-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.49%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 7$4.300.471.5%3.49%5.03%7--
$125.00Jul 17$2.300.431.5%1.87%3.40%1.1K53
$130.00Jul 31$2.200.325.6%1.79%7.38%4--
$124.00Jul 10$2.050.450.7%1.67%2.39%29--
$126.00Jul 17$1.900.382.4%1.54%3.89%434
$127.00Jul 17$1.650.343.2%1.34%4.50%1--
$125.00Jul 10$1.600.391.5%1.30%2.83%23
$135.00Aug 7$1.450.229.7%1.18%10.84%13
$128.00Jul 17$1.300.294.0%1.06%5.03%2446
$130.00Jul 24$1.250.265.6%1.02%6.61%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,468
Total Puts 987
Put/Call Ratio 0.15
Net Difference 5,481

Prior's Put/Call Breakdown

Total Calls 1,824
Total Puts 630
Put/Call Ratio 0.35
Net Difference 1,194

Prior 7-Day Put/Call Summary

Total Calls 22,894
Total Puts 14,919
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All