NEW Tour v251
ICE
INTERCONTINENTAL EXC
$126.73 +2.94%
$128.67 (+1.53%)🌙
as of 07/01 06:35 PM
(6/30 18:32) ◀
|
Wednesday, July 1, 2026 (6:35pm)
January 2026
|
▶ (7/2 18:34)
◀ 7/1 18:35 ▶

Option Volume

Detail
ℹ
Current (07/01) 4,871
Calls: 2,959 (61%)
Puts: 1,912 (39%)
Prior (06/30) 7,455
Calls: 6,468 (87%)
Puts: 987 (13%)
Current vs Prior -34.66%
Calls: -54.25% (Calls)
Puts: +93.72% (Puts)
Prior 7-Day Total 39,738
Calls: 26,357 (66%)
Puts: 13,381 (34%)
Prior 7-Day Average 5,676
Calls: 3,765 (66%)
Puts: 1,911 (34%)
Current vs Prior 7-Day Avg -14.20%
Calls: -21.41%
Puts: +0.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.29M
Calls: $659.9K (51%)
Puts: $626.1K (49%)
Prior (06/30) $3.17M
Calls: $2.14M (67%)
Puts: $1.03M (33%)
Current vs Prior -59.45%
Calls: -69.16%
Puts: -39.31%
Prior 7-Day Total $14.97M
Calls: $9.10M (61%)
Puts: $5.87M (39%)
Prior 7-Day Average $2.14M
Calls: $1.30M (61%)
Puts: $838.4K (39%)
Current vs Prior 7-Day Avg -39.85%
Calls: -49.22%
Puts: -25.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.65
Prior (06/30) 0.15
Current vs Prior +323.44%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +31.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 22,535
Calls: 16,191 (72%)
Puts: 6,344 (28%)
Prior (06/30) 18,417
Calls: 13,782 (75%)
Puts: 4,635 (25%)
Current vs Prior +22.36%
Prior 7-Day Total 107,842
Calls: 76,983 (71%)
Puts: 30,859 (29%)
Prior 7-Day Average 15,406
Calls: 10,997 (71%)
Puts: 4,408 (29%)
Current vs Prior 7-Day Avg +46.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.18% | 6.17%5.18% | 6.17%6.17% | 12.11%
Prior 2.66% | 4.64%-- | ---- | --
Current vs Prior -11.74% | +11.60%-- | ---- | --
Prior 7-Day Avg 3.03% | 4.72%-- | ---- | --
Current vs 7-Day Avg -22.27% | +9.57%-- | ---- | --
Prior 7-Day Eod 2.66% | 4.64%-- | ---- | --
Current vs 7-Day Eod -11.74% | +11.60%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Prior 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.32% | 23.47%
Calls: 24.16% | 22.45%
Puts: 32.48% | 24.49%
Current vs 7-Day Avg +30.91% | -39.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 323% - increased hedging/bearish positioning. Call-heavy open interest (16,191 calls vs 6,344 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 21.954.40$3.1877.0%330.8245
$120.00Jul 248.3010.30$9.3021.5%10.76--
$122.00Jul 105.707.10$6.4021.9%10.751
$120.00Jul 318.9011.30$10.1023.8%40.7325
$123.00Jul 104.906.30$5.6025.0%380.7143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3116.6019.20$17.9014.5%100.92--
$140.00Jul 1711.7014.70$13.2022.7%70.92138
$150.00Aug 721.1024.90$23.0016.5%10.89--
$139.00Jul 210.1013.20$11.6526.6%60.82--
$138.00Jul 29.1012.40$10.7530.7%60.82--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 3.7K, top 803)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 20.151.10$0.63150.8%8030.3370
$129.00Jul 20.300.75$0.5384.9%7850.26759
$125.00Jul 21.603.50$2.5574.5%410.6688
$123.00Jul 104.906.30$5.6025.0%380.7143
$126.00Jul 102.754.10$3.4339.4%380.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 20.451.85$1.15121.7%5980.42669
$125.00Jul 20.351.65$1.00130.0%4010.3413
$125.00Jul 101.302.95$2.1377.5%2710.3822
$125.00Jul 172.053.10$2.5840.7%900.41267
$130.00Jul 174.505.50$5.0020.0%390.63364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 87.2%, max 343.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 2Aug 7149.2%35.8%316.5%94
$125.00Jul 2Aug 767.6%33.3%103.4%4288
$131.00Jul 2Jul 1766.4%35.0%89.5%3191
$132.00Jul 2Jul 1759.8%33.8%76.9%138
$133.00Jul 2Jul 1758.3%33.2%75.8%1379
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 2Jul 10175.6%39.6%343.6%2--
$119.00Jul 2Jul 1796.3%32.9%192.5%46743
$120.00Jul 2Aug 786.6%34.6%150.4%23--
$125.00Jul 2Aug 767.6%33.3%103.4%40313
$123.00Jul 2Jul 1762.9%31.1%102.6%536

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 45.67, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$150.00Jul 17$0.25$6.75$0.2527.00$143.25
$145.00$150.00Jul 31$0.33$4.67$0.3314.15$145.33
$137.00$140.00Jul 17$0.33$2.67$0.338.09$137.33
$135.00$140.00Jul 31$0.57$4.43$0.577.77$135.57
$129.00$130.00Jul 2$0.13$0.87$0.136.69$129.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$110.00Jul 10$0.15$6.85$0.1545.67$116.85
$110.00$105.00Jul 17$0.18$4.82$0.1826.78$109.82
$115.00$110.00Jul 17$0.25$4.75$0.2519.00$114.75
$119.00$115.00Jul 17$0.32$3.68$0.3211.50$118.68
$119.00$117.00Jul 10$0.20$1.80$0.209.00$118.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 49.00, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$129.00Jul 17$0.90$0.90$0.109.00$128.90
$126.00$127.00Jul 2$0.85$0.85$0.155.67$126.85
$125.00$126.00Jul 2$0.80$0.80$0.204.00$125.80
$122.00$123.00Jul 10$0.80$0.80$0.204.00$122.80
$120.00$130.00Jul 24$6.33$6.33$3.671.72$126.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.90$4.90$0.1049.00$135.10
$145.00$140.00Jul 31$4.70$4.70$0.3015.67$140.30
$138.00$129.00Jul 2$8.35$8.35$0.6512.85$129.65
$150.00$125.00Aug 7$18.80$18.80$6.203.03$131.20
$128.00$127.00Jul 2$0.75$0.75$0.253.00$127.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.23, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.2733.2%31.1%
$120.00Jul 24Jul 31$0.8036.6%38.9%
$129.00Jul 2Jul 10$0.9254.4%27.6%
$130.00Jul 2Jul 10$1.0559.2%32.2%
$125.00Jul 2Jul 10$1.1067.6%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.1352.8%43.2%
$119.00Jul 2Jul 10$0.2296.3%38.8%
$120.00Jul 2Jul 10$0.3286.6%37.6%
$115.00Jul 17Jul 24$0.5738.0%41.9%
$130.00Jul 17Jul 24$1.1034.5%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.68% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 2$0.90$1.23$2.13$124.87$129.131.68%
$128.00Jul 2$0.63$1.98$2.61$125.39$130.612.06%
$126.00Jul 2$1.75$1.15$2.90$123.10$128.902.29%
$129.00Jul 2$0.53$2.40$2.93$126.07$131.932.31%
$124.00Jul 2$3.18$0.33$3.51$120.49$127.512.77%
$125.00Jul 2$2.55$1.00$3.55$121.45$128.552.80%
$125.00Jul 10$3.65$2.13$5.78$119.22$130.784.56%
$129.00Jul 10$1.45$4.35$5.80$123.20$134.804.58%
$126.00Jul 10$3.43$2.75$6.18$119.82$132.184.88%
$127.00Jul 10$3.53$3.13$6.66$120.34$133.665.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.58% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$124.00Jul 2$0.40$0.33$0.73$123.27$130.73
$130.00$123.00Jul 2$0.40$0.38$0.78$122.22$130.78
$129.00$124.00Jul 2$0.53$0.33$0.86$123.14$129.86
$129.00$123.00Jul 2$0.53$0.38$0.91$122.09$129.91
$128.00$124.00Jul 2$0.63$0.33$0.96$123.04$128.96
$128.00$123.00Jul 2$0.63$0.38$1.01$121.99$129.01
$127.00$124.00Jul 2$0.90$0.33$1.23$122.77$128.23
$127.00$123.00Jul 2$0.90$0.38$1.28$121.72$128.28
$136.00$120.00Jul 10$0.70$0.60$1.30$118.70$137.30
$130.00$125.00Jul 2$0.40$1.00$1.40$123.60$131.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 10.11, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/132133/135Jul 17$1.82$0.1810.11$130.18$134.82
127/128129/130Jul 2$0.88$0.127.33$127.12$129.88
124/125131/132Jul 2$0.87$0.136.69$124.13$131.87
122/123124/125Jul 2$0.86$0.146.14$122.14$124.86
127/129136/138Jul 10$1.69$0.315.45$127.31$137.69
124/125131/132Jul 17$0.83$0.174.88$124.17$131.83
125/130135/140Jul 24$4.08$0.924.43$125.92$139.08
125/126132/134Jul 10$1.62$0.384.26$124.38$133.62
124/125129/130Jul 2$0.80$0.204.00$124.20$129.80
123/124125/127Jul 17$1.60$0.404.00$122.40$126.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$129.00$130.00$131.00Jul 2$0.08$0.9211.50
$131.00$132.00$133.00Jul 17$0.10$0.909.00
$135.00$136.00$137.00Jul 17$0.10$0.909.00
$137.00$140.00$143.00Jul 17$0.36$2.647.33
$131.00$132.00$133.00Jul 2$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.07$4.9370.43
$115.00$120.00$125.00Jul 24$0.48$4.529.42
$115.00$120.00$125.00Aug 7$0.85$4.154.88
$135.00$140.00$145.00Jul 31$1.45$3.552.45
$120.00$125.00$130.00Jul 24$2.09$2.911.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.13, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$150.001:2Jul 10-$0.13$11.87
$145.00$150.001:2Jul 31-$0.07$4.93
$130.00$135.001:2Jul 31-$1.15$3.85
$135.00$140.001:2Jul 31-$1.36$3.64
$140.00$143.001:2Jul 17-$0.36$2.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$110.001:2Jul 10$0.00$7.00
$115.00$110.001:2Jul 17-$0.03$4.97
$130.00$125.001:2Jul 17-$0.16$4.84
$120.00$115.001:2Jul 24-$0.45$4.55
$125.00$120.001:2Jul 24-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.76%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Jul 31$3.500.452.6%2.76%5.34%13176
$128.00Jul 17$2.900.461.0%2.29%3.29%1--
$130.00Jul 24$2.550.422.6%2.01%4.59%2116
$135.00Aug 7$2.350.336.5%1.85%8.38%74
$127.00Jul 10$2.250.530.2%1.78%1.99%1--
$127.00Jul 17$2.200.490.2%1.74%1.95%2217
$128.00Jul 10$2.000.471.0%1.58%2.58%54
$135.00Jul 31$2.000.316.5%1.58%8.10%3--
$129.00Jul 17$1.900.411.8%1.50%3.29%410
$131.00Jul 17$1.600.333.4%1.26%4.63%2121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,959
Total Puts 1,912
Put/Call Ratio 0.65
Net Difference 1,047

Prior's Put/Call Breakdown

Total Calls 6,468
Total Puts 987
Put/Call Ratio 0.15
Net Difference 5,481

Prior 7-Day Put/Call Summary

Total Calls 26,357
Total Puts 13,381
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All