Tour v290
ICE
INTERCONTINENTAL EXC
$132.99 +4.94%
$132.81 (-0.14%)🌙
as of 07/02 06:34 PM
(7/1 18:35) ◀
|
Thursday, July 2, 2026 (6:34pm)
January 2026
|
▶ (7/6 18:34)
◀ 7/2 18:34 ▶

Option Volume

Detail
ℹ
Current (07/02) 11,530
Calls: 7,037 (61%)
Puts: 4,493 (39%)
Prior (07/01) 4,871
Calls: 2,959 (61%)
Puts: 1,912 (39%)
Current vs Prior +136.71%
Calls: +137.82% (Calls)
Puts: +134.99% (Puts)
Prior 7-Day Total 42,056
Calls: 27,583 (66%)
Puts: 14,473 (34%)
Prior 7-Day Average 6,008
Calls: 3,940 (66%)
Puts: 2,067 (34%)
Current vs Prior 7-Day Avg +91.91%
Calls: +78.58%
Puts: +117.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.20M
Calls: $2.63M (82%)
Puts: $572.6K (18%)
Prior (07/01) $1.29M
Calls: $659.9K (51%)
Puts: $626.1K (49%)
Current vs Prior +149.16%
Calls: +298.79%
Puts: -8.54%
Prior 7-Day Total $15.26M
Calls: $9.07M (59%)
Puts: $6.19M (41%)
Prior 7-Day Average $2.18M
Calls: $1.30M (59%)
Puts: $884.6K (41%)
Current vs Prior 7-Day Avg +46.94%
Calls: +103.05%
Puts: -35.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.64
Prior (07/01) 0.65
Current vs Prior -1.19%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +23.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 16,554
Calls: 13,483 (81%)
Puts: 3,071 (19%)
Prior (07/01) 22,535
Calls: 16,191 (72%)
Puts: 6,344 (28%)
Current vs Prior -26.54%
Prior 7-Day Total 116,843
Calls: 88,336 (72%)
Puts: 34,193 (28%)
Prior 7-Day Average 16,691
Calls: 12,619 (72%)
Puts: 4,884 (28%)
Current vs Prior 7-Day Avg -0.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.03% | 5.45%5.68% | 12.44%
Prior 2.35% | 5.18%-- | --
Current vs Prior +131.83% | +9.67%-- | --
Prior 7-Day Avg 2.87% | 4.79%-- | --
Current vs 7-Day Avg +90.20% | +18.43%-- | --
Prior 7-Day Eod 2.35% | 5.18%-- | --
Current vs 7-Day Eod +131.83% | +9.67%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Prior 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.72% | 18.82%
Calls: 25.28% | 19.96%
Puts: 38.69% | 19.20%
Current vs 7-Day Avg +13.34% | -24.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.63M) vs puts ($572.6K). Massive premium surge with dollar volume up 149% vs prior. Unusually high activity with volume up 137% vs prior - elevated interest. Volume explosion - 92% above 7-day average (11,530 vs avg 6,008).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 2412.5014.70$13.6016.2%10.873
$123.00Jul 108.6011.40$10.0028.0%20.85--
$126.00Jul 24.807.80$6.3047.6%40.80--
$125.00Jul 106.809.30$8.0531.1%40.795
$127.00Jul 23.806.50$5.1552.4%20.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 21.553.90$2.7386.1%20.902
$146.00Jul 212.6014.50$13.5514.0%10.831
$142.00Jul 28.7011.20$9.9525.1%10.801
$139.00Jul 25.108.20$6.6546.6%20.762
$138.00Jul 24.606.40$5.5032.7%20.752

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 8.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 101.102.85$1.9888.4%1.4K0.4294
$150.00Jul 310.801.00$0.9022.2%1.3K0.1428
$128.00Jul 22.756.30$4.5378.4%7660.76795
$135.00Jul 170.503.90$2.20154.5%4460.41120
$132.00Jul 102.405.00$3.7070.3%1080.549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 100.001.30$0.65200.0%1.4K0.131
$130.00Jul 100.603.30$1.95138.5%1.4K0.36121
$124.00Jul 100.001.25$0.63198.4%1.3K0.1482
$129.00Jul 101.203.50$2.3597.9%490.35--
$120.00Jul 170.050.80$0.43174.4%350.09103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 773.9%, max 4078.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 2Jul 10894.0%53.0%1586.8%635
$128.00Jul 2Jul 17724.0%46.0%1473.9%768848
$130.00Jul 2Aug 7561.0%39.0%1338.5%3147
$129.00Jul 2Jul 10641.0%49.0%1208.2%23226
$132.00Jul 2Jul 10222.0%40.0%455.0%113227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 2Jul 172089.0%50.0%4078.0%44
$122.00Jul 2Jul 171201.0%35.0%3331.4%39
$128.00Jul 2Jul 31724.0%43.0%1583.7%12528
$129.00Jul 2Jul 17641.0%42.0%1426.2%725
$130.00Jul 2Jul 31561.0%42.0%1235.7%16140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 37.46, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$137.00Jul 17$0.10$0.90$0.109.00$136.10
$138.00$140.00Jul 24$0.23$1.77$0.237.70$138.23
$140.00$141.00Jul 10$0.13$0.87$0.136.69$140.13
$145.00$150.00Aug 7$0.73$4.27$0.735.85$145.73
$140.00$142.00Jul 24$0.30$1.70$0.305.67$140.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.13$4.87$0.1337.46$114.87
$120.00$110.00Jul 10$0.28$9.72$0.2834.71$119.72
$122.00$120.00Jul 17$0.10$1.90$0.1019.00$121.90
$118.00$115.00Jul 17$0.20$2.80$0.2014.00$117.80
$129.00$127.00Jul 17$0.23$1.77$0.237.70$128.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 12.04, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$135.00Jul 17$0.75$0.75$0.253.00$134.75
$120.00$130.00Jul 24$7.25$7.25$2.752.64$127.25
$132.00$133.00Jul 2$0.72$0.72$0.282.57$132.72
$132.00$133.00Jul 10$0.67$0.67$0.332.03$132.67
$142.00$145.00Jul 31$2.00$2.00$1.002.00$144.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$135.00Jul 2$2.77$2.77$0.2312.04$135.23
$146.00$142.00Jul 2$3.60$3.60$0.409.00$142.40
$123.00$122.00Jul 17$0.67$0.67$0.332.03$122.33
$131.00$130.00Jul 17$0.65$0.65$0.351.86$130.35
$128.00$125.00Jul 31$1.67$1.67$1.331.26$126.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.10, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 10Jul 17$0.4737.0%31.0%
$140.00Jul 10Jul 17$0.5533.0%30.0%
$137.00Jul 10Jul 17$0.5836.0%31.0%
$145.00Jul 17Jul 31$0.6330.0%29.0%
$136.00Jul 10Jul 17$0.6832.0%28.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Jul 10Jul 17$0.2054.0%44.0%
$115.00Jul 17Jul 24$0.2045.0%43.0%
$128.00Jul 2Jul 10$0.30724.0%39.0%
$124.00Jul 10Jul 17$0.4742.0%39.0%
$132.00Jul 10Jul 17$0.5340.0%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.11% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 2$0.08$2.73$2.81$132.19$137.812.11%
$130.00Jul 2$2.35$1.08$3.43$126.57$133.432.58%
$129.00Jul 2$3.40$1.05$4.45$124.55$133.453.35%
$134.00Jul 10$1.98$2.93$4.91$129.09$138.913.69%
$128.00Jul 2$4.53$1.05$5.58$122.42$133.584.20%
$132.00Jul 10$3.70$2.97$6.67$125.33$138.675.02%
$130.00Jul 10$4.75$1.95$6.70$123.30$136.705.04%
$135.00Jul 17$2.20$4.60$6.80$128.20$141.805.11%
$128.00Jul 10$5.90$1.35$7.25$120.75$135.255.45%
$129.00Jul 10$4.95$2.35$7.30$121.70$136.305.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.59% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$131.00Jul 2$0.08$0.70$0.78$130.22$135.78
$135.00$129.00Jul 2$0.08$1.05$1.13$127.87$136.13
$135.00$128.00Jul 2$0.08$1.05$1.13$126.87$136.13
$135.00$130.00Jul 2$0.08$1.08$1.16$128.84$136.16
$135.00$122.00Jul 2$0.08$1.08$1.16$120.84$136.16
$133.00$131.00Jul 2$0.68$0.70$1.38$129.62$134.38
$155.00$120.00Aug 7$0.38$1.10$1.48$118.52$156.48
$155.00$115.00Aug 7$0.38$1.27$1.65$113.35$156.65
$133.00$129.00Jul 2$0.68$1.05$1.73$127.27$134.73
$133.00$128.00Jul 2$0.68$1.05$1.73$126.27$134.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 12.33, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/132134/136Jul 10$1.85$0.1512.33$130.15$135.85
128/129134/136Jul 10$1.83$0.1710.76$127.17$135.83
128/130142/145Jul 31$2.68$0.328.38$127.32$144.68
124/125128/130Jul 17$1.78$0.228.09$123.22$129.78
122/123131/133Jul 17$1.74$0.266.69$121.26$132.74
131/132135/136Jul 17$0.87$0.136.69$131.13$135.87
125/127134/135Jul 17$1.72$0.286.14$125.28$135.72
125/128135/137Jul 31$2.57$0.435.98$125.43$137.57
124/125135/136Jul 17$0.85$0.155.67$124.15$135.85
125/128137/140Jul 31$2.49$0.514.88$125.51$139.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 12.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$129.00$130.00Jul 2$0.08$0.9211.50
$125.00$130.00$135.00Aug 7$1.20$3.803.17
$130.00$131.00$132.00Jul 10$0.25$0.753.00
$135.00$136.00$137.00Jul 17$0.27$0.732.70
$133.00$134.00$135.00Jul 17$0.38$0.621.63
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$118.00$120.00$122.00Jul 17$0.15$1.8512.33
$115.00$120.00$125.00Aug 7$1.90$3.101.63
$123.00$124.00$125.00Jul 17$0.58$0.420.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.08, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$142.001:2Aug 7-$0.96$6.04
$145.00$150.001:2Jul 31-$0.87$4.13
$145.00$150.001:2Aug 7-$1.22$3.78
$141.00$143.001:2Jul 10-$0.10$1.90
$130.00$135.001:2Jul 31-$3.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$110.001:2Jul 2-$1.08$10.92
$120.00$110.001:2Jul 10-$0.22$9.78
$115.00$110.001:2Jul 17-$0.02$4.98
$128.00$122.001:2Jul 2-$1.11$4.89
$120.00$115.001:2Aug 7-$1.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.01%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Jul 31$4.000.471.5%3.01%4.52%41.5K
$135.00Aug 7$4.000.471.5%3.01%4.52%19
$137.00Jul 31$3.200.423.0%2.41%5.42%1--
$133.00Jul 17$2.850.510.0%2.14%2.15%215
$140.00Jul 31$2.450.355.3%1.84%7.11%14
$133.00Jul 10$1.950.490.0%1.47%1.47%50--
$142.00Aug 7$1.950.326.8%1.47%8.24%2--
$142.00Aug 14$1.800.316.8%1.35%8.13%1--
$142.00Jul 31$1.750.316.8%1.32%8.09%1--
$145.00Aug 7$1.450.279.0%1.09%10.12%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,037
Total Puts 4,493
Put/Call Ratio 0.64
Net Difference 2,544

Prior's Put/Call Breakdown

Total Calls 2,959
Total Puts 1,912
Put/Call Ratio 0.65
Net Difference 1,047

Prior 7-Day Put/Call Summary

Total Calls 27,583
Total Puts 14,473
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All