Tour v293
ICE
INTERCONTINENTAL EXC
$134.91 +1.44%
(7/2 18:34) ◀
|
Monday, July 6, 2026 (6:34pm)
January 2026
|
▶ (7/7 18:37)
◀ 7/6 18:34 ▶

Option Volume

Detail
ℹ
Current (07/06) 7,840
Calls: 4,377 (56%)
Puts: 3,463 (44%)
Prior (07/02) 11,530
Calls: 7,037 (61%)
Puts: 4,493 (39%)
Current vs Prior -32.00%
Calls: -37.80% (Calls)
Puts: -22.92% (Puts)
Prior 7-Day Total 44,639
Calls: 29,053 (65%)
Puts: 15,586 (35%)
Prior 7-Day Average 7,439
Calls: 4,150 (65%)
Puts: 2,226 (35%)
Current vs Prior 7-Day Avg +5.38%
Calls: +5.46%
Puts: +55.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.83M
Calls: $2.42M (86%)
Puts: $405.0K (14%)
Prior (07/02) $3.20M
Calls: $2.63M (82%)
Puts: $572.6K (18%)
Current vs Prior -11.77%
Calls: -7.97%
Puts: -29.27%
Prior 7-Day Total $15.77M
Calls: $10.06M (64%)
Puts: $5.71M (36%)
Prior 7-Day Average $2.63M
Calls: $1.44M (64%)
Puts: $816.0K (36%)
Current vs Prior 7-Day Avg +7.57%
Calls: +68.59%
Puts: -50.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.79
Prior (07/02) 0.64
Current vs Prior +23.92%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +52.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 26,650
Calls: 17,636 (66%)
Puts: 9,014 (34%)
Prior (07/02) 16,554
Calls: 13,483 (81%)
Puts: 3,071 (19%)
Current vs Prior +60.99%
Prior 7-Day Total 109,703
Calls: 80,365 (73%)
Puts: 29,338 (27%)
Prior 7-Day Average 18,283
Calls: 13,394 (73%)
Puts: 4,889 (27%)
Current vs Prior 7-Day Avg +45.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.88% | 5.49%5.49% | 12.23%
Prior 5.45% | 5.68%-- | --
Current vs Prior -28.89% | -3.38%-- | --
Prior 7-Day Avg 3.31% | 5.09%-- | --
Current vs 7-Day Avg +16.96% | +7.73%-- | --
Prior 7-Day Eod 5.45% | 5.68%-- | --
Current vs 7-Day Eod -28.89% | -3.38%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Prior 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.54% | 17.55%
Calls: 25.18% | 19.32%
Puts: 41.90% | 15.78%
Current vs 7-Day Avg +10.54% | -18.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.42M) vs puts ($405.0K). Call-heavy open interest (17,636 calls vs 9,014 puts) suggests bullish positioning. Rising open interest (up 61%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 7.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1714.6015.80$15.207.9%40.92--
$132.00Jul 104.004.40$4.209.5%30.69--
$120.00Jul 2414.8016.30$15.559.6%10.903
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1714.6015.80$15.207.9%40.92--
$120.00Jul 2414.8016.30$15.559.6%10.903
$126.00Jul 108.509.60$9.0512.2%10.90--
$127.00Jul 107.608.70$8.1513.5%20.87--
$125.00Jul 1710.0011.20$10.6011.3%30.861.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1713.9016.70$15.3018.3%40.9518
$147.00Jul 1711.8013.30$12.5512.0%20.93--
$145.00Jul 3110.6013.10$11.8521.1%10.7577
$145.00Aug 1410.3014.30$12.3032.5%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 3.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 310.751.10$0.9337.6%3010.141.3K
$135.00Jul 173.103.60$3.3514.9%1720.50552
$141.00Jul 170.701.25$0.9856.1%400.221
$145.00Jul 170.400.65$0.5347.2%390.13500
$135.00Jul 102.102.55$2.3319.3%180.5015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 100.050.35$0.20150.0%1.3K0.05--
$124.00Jul 100.050.45$0.25160.0%1.3K0.071.4K
$135.00Jul 102.252.55$2.4012.5%1140.5018
$134.00Jul 101.752.10$1.9318.1%500.4332
$125.00Jul 100.050.50$0.28160.7%270.08275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 35.4%, max 192.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 10Jul 3147.9%38.4%24.9%325
$127.00Jul 10Jul 1752.2%43.0%21.5%522
$143.00Jul 10Jul 1743.1%35.4%21.5%39
$145.00Jul 10Aug 743.9%37.1%18.4%5280
$134.00Jul 10Jul 3142.0%35.8%17.4%15353
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 7155.1%53.0%192.9%1014
$117.00Jul 10Aug 7104.4%37.6%177.8%4--
$115.00Jul 10Aug 1497.0%48.2%101.0%41
$120.00Jul 10Aug 1469.4%41.7%66.5%319
$121.00Jul 10Jul 3165.4%42.0%55.7%1.3K--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 19.00, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$145.00Jul 10$0.13$1.87$0.1314.38$143.13
$145.00$150.00Jul 17$0.35$4.65$0.3513.29$145.35
$143.00$145.00Jul 17$0.22$1.78$0.228.09$143.22
$141.00$143.00Jul 17$0.23$1.77$0.237.70$141.23
$140.00$141.00Jul 10$0.12$0.88$0.127.33$140.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 14$0.25$4.75$0.2519.00$119.75
$123.00$120.00Jul 17$0.18$2.82$0.1815.67$122.82
$125.00$123.00Jul 17$0.12$1.88$0.1215.67$124.88
$118.00$115.00Jul 17$0.22$2.78$0.2212.64$117.78
$117.00$115.00Jul 31$0.16$1.84$0.1611.50$116.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 11.50, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.60$4.60$0.4011.50$124.60
$120.00$125.00Jul 24$4.50$4.50$0.509.00$124.50
$127.00$130.00Jul 10$2.60$2.60$0.406.50$129.60
$125.00$127.00Jul 17$1.70$1.70$0.305.67$126.70
$127.00$130.00Jul 17$2.35$2.35$0.653.62$129.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$147.00Jul 17$2.75$2.75$0.2511.00$147.25
$147.00$135.00Jul 17$9.10$9.10$2.903.14$137.90
$145.00$133.00Jul 31$7.40$7.40$4.601.61$137.60
$145.00$132.00Aug 14$7.25$7.25$5.751.26$137.75
$114.00$113.00Jul 10$0.53$0.53$0.471.13$113.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.83, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Jul 24$0.3549.8%42.7%
$145.00Jul 10Jul 17$0.3843.9%36.3%
$125.00Jul 17Jul 24$0.4542.3%38.9%
$143.00Jul 10Jul 17$0.4743.1%35.4%
$141.00Jul 10Jul 17$0.5341.1%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 10Jul 31$0.13104.4%42.7%
$119.00Jul 10Jul 17$0.2571.4%51.8%
$120.00Jul 10Jul 17$0.2569.4%49.8%
$123.00Jul 10Jul 17$0.4555.8%45.7%
$145.00Jul 31Aug 14$0.4539.1%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.51% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 10$2.33$2.40$4.73$130.27$139.733.51%
$134.00Jul 10$2.83$1.93$4.76$129.24$138.763.53%
$132.00Jul 10$4.20$1.27$5.47$126.53$137.474.05%
$130.00Jul 10$5.55$0.88$6.43$123.57$136.434.77%
$135.00Jul 17$3.35$3.45$6.80$128.20$141.805.04%
$133.00Jul 17$4.55$2.63$7.18$125.82$140.185.32%
$132.00Jul 17$5.10$2.30$7.40$124.60$139.405.49%
$130.00Jul 17$6.55$1.67$8.22$121.78$138.226.09%
$127.00Jul 10$8.15$0.48$8.63$118.37$135.636.40%
$126.00Jul 10$9.05$0.35$9.40$116.60$135.406.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 1.07% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$130.00Jul 10$0.57$0.88$1.45$128.55$141.45
$140.00$131.00Jul 10$0.57$0.95$1.52$129.48$141.52
$155.00$117.00Aug 7$1.00$0.65$1.65$115.35$156.65
$139.00$130.00Jul 10$0.78$0.88$1.66$128.34$140.66
$139.00$131.00Jul 10$0.78$0.95$1.73$129.27$140.73
$145.00$123.00Jul 24$0.98$0.80$1.78$121.22$146.78
$140.00$132.00Jul 10$0.57$1.27$1.84$130.16$141.84
$155.00$110.00Aug 7$1.00$0.85$1.85$108.15$156.85
$138.00$130.00Jul 10$1.02$0.88$1.90$128.10$139.90
$145.00$124.00Jul 24$0.98$0.95$1.93$122.07$146.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 26.78, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/118120/125Jul 17$4.82$0.1826.78$113.18$124.82
113/114130/132Jul 10$1.88$0.1215.67$112.12$131.88
125/127130/132Jul 17$1.88$0.1215.67$125.12$131.88
113/114137/138Jul 10$0.89$0.118.09$113.11$137.89
132/133135/136Jul 10$0.88$0.127.33$132.12$135.88
133/134135/136Jul 10$0.88$0.127.33$133.12$135.88
131/132135/136Jul 10$0.87$0.136.69$131.13$135.87
134/135136/137Jul 10$0.87$0.136.69$134.13$136.87
115/118127/130Jul 17$2.57$0.435.98$115.43$129.57
132/133135/136Jul 17$0.85$0.155.67$132.15$135.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$134.00$135.00$136.00Jul 17$0.08$0.9211.50
$139.00$140.00$141.00Jul 10$0.09$0.9110.11
$138.00$140.00$142.00Jul 31$0.20$1.809.00
$137.00$138.00$139.00Jul 10$0.12$0.887.33
$141.00$142.00$143.00Jul 10$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Jul 10$0.06$0.9415.67
$123.00$124.00$125.00Jul 24$0.10$0.909.00
$127.00$128.00$129.00Jul 17$0.13$0.876.69
$133.00$134.00$135.00Jul 10$0.14$0.866.14
$123.00$125.00$127.00Jul 17$0.31$1.695.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.18, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$157.501:2Jul 10-$0.18$11.32
$136.00$140.001:2Jul 24-$0.40$3.60
$152.50$155.001:2Jul 17-$0.07$2.43
$150.00$152.501:2Jul 17-$0.28$2.22
$143.00$145.001:2Jul 10-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$110.001:2Aug 7-$1.05$5.95
$120.00$115.001:2Aug 14-$1.25$3.75
$120.00$117.001:2Aug 7-$0.03$2.97
$123.00$120.001:2Jul 17-$0.27$2.73
$128.00$125.001:2Jul 24-$0.62$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.71%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Jul 31$5.000.500.1%3.71%3.77%2--
$135.00Jul 24$3.800.500.1%2.82%2.88%619
$138.00Jul 31$3.700.422.3%2.74%5.03%1--
$136.00Jul 24$3.300.470.8%2.45%3.25%2--
$141.00Aug 14$3.300.404.5%2.45%6.96%1--
$135.00Jul 17$3.100.500.1%2.30%2.36%172552
$140.00Jul 31$2.900.363.8%2.15%5.92%3--
$136.00Jul 17$2.550.460.8%1.89%2.70%4--
$142.00Jul 31$2.300.315.3%1.70%6.96%1--
$135.00Jul 10$2.100.500.1%1.56%1.62%1815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,377
Total Puts 3,463
Put/Call Ratio 0.79
Net Difference 914

Prior's Put/Call Breakdown

Total Calls 7,037
Total Puts 4,493
Put/Call Ratio 0.64
Net Difference 2,544

Prior 7-Day Put/Call Summary

Total Calls 29,053
Total Puts 15,586
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All