Tour v297
ICE
INTERCONTINENTAL EXC
$136.45 +1.14%
$137.00 (+0.40%)🌙
as of 07/07 06:36 PM
(7/6 18:34) ◀
|
Tuesday, July 7, 2026 (6:37pm)
January 2026
|
▶ (7/8 18:37)
◀ 7/7 18:37 ▶

Option Volume

Detail
ℹ
Current (07/07) 5,586
Calls: 4,985 (89%)
Puts: 601 (11%)
Prior (07/06) 7,840
Calls: 4,377 (56%)
Puts: 3,463 (44%)
Current vs Prior -28.75%
Calls: +13.89% (Calls)
Puts: -82.65% (Puts)
Prior 7-Day Total 52,479
Calls: 33,430 (64%)
Puts: 19,049 (36%)
Prior 7-Day Average 7,497
Calls: 4,775 (64%)
Puts: 2,721 (36%)
Current vs Prior 7-Day Avg -25.49%
Calls: +4.38%
Puts: -77.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.64M
Calls: $2.29M (87%)
Puts: $341.5K (13%)
Prior (07/06) $2.83M
Calls: $2.42M (86%)
Puts: $405.0K (14%)
Current vs Prior -6.78%
Calls: -5.30%
Puts: -15.68%
Prior 7-Day Total $18.60M
Calls: $12.48M (67%)
Puts: $6.12M (33%)
Prior 7-Day Average $2.66M
Calls: $1.78M (67%)
Puts: $873.9K (33%)
Current vs Prior 7-Day Avg -0.80%
Calls: +28.67%
Puts: -60.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.12
Prior (07/06) 0.79
Current vs Prior -84.76%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -78.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 26,499
Calls: 18,662 (70%)
Puts: 7,837 (30%)
Prior (07/06) 26,650
Calls: 17,636 (66%)
Puts: 9,014 (34%)
Current vs Prior -0.57%
Prior 7-Day Total 136,353
Calls: 98,001 (72%)
Puts: 38,352 (28%)
Prior 7-Day Average 19,479
Calls: 14,000 (72%)
Puts: 5,478 (28%)
Current vs Prior 7-Day Avg +36.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.32% | 5.12%5.12% | 12.02%
Prior 3.88% | 5.49%5.49% | 12.23%
Current vs Prior -14.36% | -6.74%-6.74% | -1.73%
Prior 7-Day Avg 3.39% | 5.15%5.49% | 12.23%
Current vs 7-Day Avg -2.20% | -0.63%-6.74% | -1.73%
Prior 7-Day Eod 3.88% | 5.49%-- | --
Current vs 7-Day Eod -14.36% | -6.74%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Prior 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.05% | 17.08%
Calls: 25.34% | 19.24%
Puts: 42.75% | 14.93%
Current vs 7-Day Avg +8.90% | -16.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.29M) vs puts ($341.5K). Extreme bullish P/C ratio of 0.12 - heavy call buying (4,985 calls vs 601 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (18,662 calls vs 7,837 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2126.5028.80$27.658.3%50.94--
$125.00Aug 713.3014.50$13.908.6%10.80--
$133.00Jul 245.806.40$6.109.8%10.655
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1715.4018.40$16.9017.8%40.94--
$126.00Jul 109.4011.80$10.6022.6%10.94--
$110.00Aug 2126.5028.80$27.658.3%50.94--
$127.00Jul 109.1010.30$9.7012.4%20.927
$128.00Jul 108.009.30$8.6515.0%10.917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1712.8014.60$13.7013.1%10.9318
$150.00Aug 713.4015.40$14.4013.9%10.79--
$150.00Aug 2113.8016.60$15.2018.4%10.76--
$145.00Jul 319.7011.70$10.7018.7%10.72--
$141.00Jul 246.107.00$6.5513.7%30.66--

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 1.9K, top 428)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 170.501.35$0.9391.4%4280.229
$150.00Jul 310.501.45$0.9896.9%2810.161.4K
$145.00Aug 72.303.30$2.8035.7%1720.31--
$130.00Jul 318.2010.10$9.1520.8%1700.71--
$140.00Aug 215.105.90$5.5014.5%500.45264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.105.90$5.5014.5%490.4415
$136.00Jul 101.352.20$1.7847.8%410.46--
$140.00Jul 245.506.80$6.1521.1%230.6214
$134.00Jul 171.602.60$2.1047.6%210.36--
$125.00Jul 170.300.75$0.5384.9%160.11269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 32.7%, max 204.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 10Jul 1754.0%39.4%36.9%260
$127.00Jul 10Jul 1757.5%42.6%35.0%127
$130.00Jul 10Jul 3148.2%37.6%28.4%171--
$144.00Jul 10Jul 1743.1%34.1%26.4%17--
$132.00Jul 10Jul 3145.1%36.9%22.3%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21122.3%40.1%204.8%17222
$110.00Jul 10Aug 21129.8%43.5%198.2%6107
$125.00Jul 10Aug 2163.8%35.3%80.7%775
$123.00Jul 10Aug 771.0%40.8%74.1%424
$122.00Jul 10Jul 1775.4%47.8%57.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 39.00, avg 5.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.17$4.83$0.1728.41$150.17
$150.00$155.00Jul 31$0.20$4.80$0.2024.00$150.20
$141.00$143.00Jul 24$0.10$1.90$0.1019.00$141.10
$145.00$150.00Jul 24$0.33$4.67$0.3314.15$145.33
$155.00$160.00Jul 31$0.43$4.57$0.4310.63$155.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Jul 17$0.25$9.75$0.2539.00$119.75
$120.00$115.00Jul 24$0.14$4.86$0.1434.71$119.86
$115.00$110.00Jul 24$0.15$4.85$0.1532.33$114.85
$125.00$122.00Jul 17$0.18$2.82$0.1815.67$124.82
$120.00$110.00Jul 10$0.65$9.35$0.6514.38$119.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 32.33, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.85$4.85$0.1532.33$124.85
$130.00$132.00Jul 10$1.85$1.85$0.1512.33$131.85
$125.00$127.00Jul 17$1.80$1.80$0.209.00$126.80
$128.00$130.00Jul 10$1.70$1.70$0.305.67$129.70
$134.00$135.00Jul 10$0.80$0.80$0.204.00$134.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$137.00Jul 17$10.27$10.27$2.733.76$139.73
$150.00$140.00Aug 21$6.60$6.60$3.401.94$143.40
$150.00$135.00Aug 7$9.60$9.60$5.401.78$140.40
$140.00$135.00Aug 21$3.10$3.10$1.901.63$136.90
$140.00$139.00Jul 24$0.60$0.60$0.401.50$139.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.06, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Jul 24$0.2836.4%32.4%
$150.00Jul 17Jul 24$0.4037.6%37.6%
$144.00Jul 10Jul 17$0.5343.1%34.1%
$127.00Jul 10Jul 17$0.5557.5%42.6%
$143.00Jul 10Jul 17$0.6542.3%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 10Jul 17$0.1775.4%47.8%
$125.00Jul 10Jul 17$0.3363.8%44.3%
$135.00Jul 17Jul 24$0.3437.4%30.1%
$115.00Jul 24Jul 31$0.3752.6%52.3%
$128.00Jul 10Jul 17$0.4554.0%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.98% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 10$2.28$1.78$4.06$131.94$140.062.98%
$134.00Jul 10$3.60$1.02$4.62$129.38$138.623.39%
$132.00Jul 10$5.10$0.63$5.73$126.27$137.734.20%
$135.00Jul 17$4.20$2.63$6.83$128.17$141.835.01%
$130.00Jul 10$6.95$0.38$7.33$122.67$137.335.37%
$135.00Jul 24$4.70$2.97$7.67$127.33$142.675.62%
$134.00Jul 24$5.35$2.72$8.07$125.93$142.075.91%
$137.00Jul 24$3.75$4.40$8.15$128.85$145.155.97%
$139.00Jul 24$2.95$5.55$8.50$130.50$147.506.23%
$140.00Jul 24$2.65$6.15$8.80$131.20$148.806.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.66% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Jul 31$0.35$0.55$0.90$119.10$160.90
$141.00$130.00Jul 10$0.55$0.38$0.93$129.07$141.93
$141.00$131.00Jul 10$0.55$0.40$0.95$130.05$141.95
$140.00$130.00Jul 10$0.63$0.38$1.01$128.99$141.01
$140.00$131.00Jul 10$0.63$0.40$1.03$129.97$141.03
$160.00$115.00Jul 31$0.35$0.80$1.15$113.85$161.15
$141.00$132.00Jul 10$0.55$0.63$1.18$130.82$142.18
$140.00$132.00Jul 10$0.63$0.63$1.26$130.74$141.26
$155.00$120.00Jul 31$0.78$0.55$1.33$118.67$156.33
$139.00$130.00Jul 10$1.02$0.38$1.40$128.60$140.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 14.15, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.67$0.3314.15$135.33$149.67
131/132136/137Jul 10$0.88$0.127.33$131.12$136.88
128/129133/134Jul 24$0.88$0.127.33$128.12$133.88
129/130138/139Jul 24$0.88$0.127.33$129.12$138.88
132/134136/138Jul 17$1.72$0.286.14$132.28$137.72
133/135138/140Aug 7$1.70$0.305.67$133.30$139.70
129/130140/141Jul 24$0.83$0.174.88$129.17$140.83
128/129135/136Jul 17$0.82$0.184.56$128.18$135.82
131/132138/139Jul 17$0.82$0.184.56$131.18$138.82
125/128129/133Jul 17$3.25$0.754.33$124.75$132.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.08$4.9261.50
$145.00$150.00$155.00Jul 17$0.28$4.7216.86
$150.00$155.00$160.00Aug 21$0.32$4.6814.63
$130.00$132.00$134.00Jul 31$0.15$1.8512.33
$133.00$134.00$135.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.42$4.5810.90
$128.00$129.00$130.00Jul 17$0.11$0.898.09
$132.00$134.00$136.00Jul 10$0.37$1.634.41
$130.00$131.00$132.00Jul 10$0.21$0.793.76
$115.00$120.00$125.00Jul 31$1.18$3.823.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-2.00, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 24-$0.32$4.68
$155.00$160.001:2Aug 21-$0.52$4.48
$150.00$155.001:2Jul 31-$0.58$4.42
$150.00$155.001:2Aug 21-$0.68$4.32
$145.00$150.001:2Aug 21-$0.71$4.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$2.00$8.00
$115.00$110.001:2Jul 24-$0.13$4.87
$120.00$115.001:2Aug 21-$0.23$4.77
$120.00$115.001:2Jul 24-$0.29$4.71
$115.00$110.001:2Aug 21-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.74%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$5.100.452.6%3.74%6.34%50264
$137.00Aug 7$4.700.510.4%3.44%3.85%1--
$137.00Jul 31$4.300.500.4%3.15%3.55%31
$138.00Aug 7$4.000.481.1%2.93%4.07%3--
$142.00Aug 7$3.300.384.1%2.42%6.49%2--
$145.00Aug 21$3.300.356.3%2.42%8.68%2551
$141.00Jul 31$3.200.393.3%2.35%5.68%2--
$137.00Jul 24$3.100.480.4%2.27%2.67%1--
$140.00Aug 7$3.100.422.6%2.27%4.87%1--
$138.00Jul 24$2.700.451.1%1.98%3.11%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,985
Total Puts 601
Put/Call Ratio 0.12
Net Difference 4,384

Prior's Put/Call Breakdown

Total Calls 4,377
Total Puts 3,463
Put/Call Ratio 0.79
Net Difference 914

Prior 7-Day Put/Call Summary

Total Calls 33,430
Total Puts 19,049
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All