Tour v303
ICE
INTERCONTINENTAL EXC
$137.17 +0.53%
$137.01 (-0.12%)🌙
as of 07/08 06:37 PM
(7/7 18:37) ◀
|
Wednesday, July 8, 2026 (6:37pm)
January 2026
|
▶ (7/9 18:36)
◀ 7/8 18:37 ▶

Option Volume

Detail
ℹ
Current (07/08) 916
Calls: 696 (76%)
Puts: 220 (24%)
Prior (07/07) 5,586
Calls: 4,985 (89%)
Puts: 601 (11%)
Current vs Prior -83.60%
Calls: -86.04% (Calls)
Puts: -63.39% (Puts)
Prior 7-Day Total 46,177
Calls: 32,402 (70%)
Puts: 13,775 (30%)
Prior 7-Day Average 6,596
Calls: 4,628 (70%)
Puts: 1,967 (30%)
Current vs Prior 7-Day Avg -86.11%
Calls: -84.96%
Puts: -88.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $320.5K
Calls: $266.9K (83%)
Puts: $53.6K (17%)
Prior (07/07) $2.64M
Calls: $2.29M (87%)
Puts: $341.5K (13%)
Current vs Prior -87.84%
Calls: -88.36%
Puts: -84.31%
Prior 7-Day Total $16.12M
Calls: $12.18M (76%)
Puts: $3.94M (24%)
Prior 7-Day Average $2.30M
Calls: $1.74M (76%)
Puts: $562.5K (24%)
Current vs Prior 7-Day Avg -86.08%
Calls: -84.66%
Puts: -90.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.32
Prior (07/07) 0.12
Current vs Prior +162.18%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -27.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 14,321
Calls: 11,529 (81%)
Puts: 2,792 (19%)
Prior (07/07) 26,499
Calls: 18,662 (70%)
Puts: 7,837 (30%)
Current vs Prior -45.96%
Prior 7-Day Total 144,766
Calls: 105,934 (73%)
Puts: 38,832 (27%)
Prior 7-Day Average 20,680
Calls: 15,133 (73%)
Puts: 5,547 (27%)
Current vs Prior 7-Day Avg -30.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.01% | 4.96%4.96% | 11.81%
Prior 3.32% | 5.12%5.12% | 12.02%
Current vs Prior -9.31% | -3.09%-3.09% | -1.74%
Prior 7-Day Avg 3.54% | 5.25%5.30% | 12.12%
Current vs 7-Day Avg -14.99% | -5.63%-6.47% | -2.59%
Prior 7-Day Eod 3.32% | 5.12%-- | --
Current vs 7-Day Eod -9.31% | -3.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Prior 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.82% | 16.22%
Calls: 25.16% | 19.41%
Puts: 44.48% | 13.04%
Current vs 7-Day Avg +6.48% | -11.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($266.9K) vs puts ($53.6K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (696 calls vs 220 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.405.70$5.555.4%280.47306
$120.00Aug 2118.3019.40$18.855.8%30.8653
$110.00Aug 2127.4029.50$28.457.4%50.955
$134.00Jul 174.905.30$5.107.8%10.66--
$135.00Aug 76.907.50$7.208.3%10.59--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 79.8010.50$10.156.9%20.6812
$145.00Aug 2110.4011.40$10.909.2%10.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2127.4029.50$28.457.4%50.955
$120.00Jul 2417.1018.60$17.858.4%10.93--
$120.00Jul 1016.4019.10$17.7515.2%10.871
$120.00Aug 2118.3019.40$18.855.8%30.8653
$133.00Jul 104.205.30$4.7523.2%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 79.8010.50$10.156.9%20.6812
$145.00Aug 2110.4011.40$10.909.2%10.66--
$145.00Aug 1410.1012.50$11.3021.2%20.64--
$140.00Jul 174.305.10$4.7017.0%90.63137
$138.00Jul 102.002.60$2.3026.1%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 689, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 311.101.45$1.2727.6%2630.191.2K
$135.00Jul 174.204.70$4.4511.2%290.62--
$140.00Aug 215.405.70$5.555.4%280.47306
$140.00Jul 171.752.15$1.9520.5%170.37378
$135.00Jul 316.307.40$6.8516.1%140.601.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 241.451.85$1.6524.2%340.261
$134.00Jul 242.052.95$2.5036.0%150.3615
$137.00Jul 243.404.20$3.8021.1%150.483
$110.00Aug 210.250.65$0.4588.9%100.0593
$140.00Jul 174.305.10$4.7017.0%90.63137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 45.3%, max 333.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21167.8%38.7%333.6%454
$144.00Jul 10Jul 1752.3%36.4%43.6%10--
$141.00Jul 10Jul 2444.1%34.5%27.8%1214
$133.00Jul 10Jul 1748.5%38.2%26.9%218
$160.00Jul 17Aug 2140.9%32.7%24.9%411
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21167.8%38.7%333.6%7233
$127.00Jul 10Jul 3168.8%40.4%70.4%21
$134.00Jul 10Jul 2446.0%34.4%33.7%1796
$135.00Jul 10Aug 2145.0%34.1%31.8%459
$125.00Jul 17Aug 2147.8%36.6%30.5%7265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 24.00, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 31$0.27$4.73$0.2717.52$150.27
$145.00$150.00Jul 17$0.40$4.60$0.4011.50$145.40
$155.00$160.00Aug 21$0.72$4.28$0.725.94$155.72
$141.00$142.00Jul 10$0.15$0.85$0.155.67$141.15
$140.00$141.00Jul 10$0.17$0.83$0.174.88$140.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 24$0.20$4.80$0.2024.00$119.80
$125.00$120.00Aug 7$0.23$4.77$0.2320.74$124.77
$120.00$115.00Aug 7$0.25$4.75$0.2519.00$119.75
$133.00$127.00Jul 10$0.32$5.68$0.3217.75$132.68
$125.00$122.00Jul 17$0.17$2.83$0.1716.65$124.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 24.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$9.60$9.60$0.4024.00$119.60
$133.00$136.00Jul 10$2.42$2.42$0.584.17$135.42
$133.00$134.00Jul 17$0.80$0.80$0.204.00$133.80
$120.00$141.00Jul 24$15.47$15.47$5.532.80$135.47
$120.00$130.00Aug 21$7.25$7.25$2.752.64$127.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$137.00Aug 7$4.95$4.95$3.051.62$140.05
$145.00$132.00Aug 14$7.45$7.45$5.551.34$137.55
$145.00$135.00Aug 21$5.70$5.70$4.301.33$139.30
$140.00$138.00Jul 31$1.05$1.05$0.951.11$138.95
$140.00$135.00Jul 17$2.55$2.55$2.451.04$137.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.37, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 24$0.10167.8%43.9%
$155.00Jul 31Aug 21$0.4541.9%34.3%
$144.00Jul 10Jul 17$0.6352.3%36.4%
$160.00Jul 17Aug 21$0.7040.9%32.7%
$150.00Jul 17Jul 31$1.0736.3%36.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 17Jul 24$0.1544.0%35.2%
$127.00Jul 10Jul 17$0.3768.8%42.9%
$130.00Jul 17Jul 24$0.5540.8%37.2%
$115.00Jul 24Aug 7$0.5746.9%47.4%
$125.00Jul 17Jul 31$0.8347.8%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.62% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 10$1.30$2.30$3.60$134.40$141.602.62%
$133.00Jul 10$4.75$0.50$5.25$127.75$138.253.83%
$135.00Jul 17$4.45$2.15$6.60$128.40$141.604.81%
$140.00Jul 17$1.95$4.70$6.65$133.35$146.654.85%
$133.00Jul 17$5.90$1.55$7.45$125.55$140.455.43%
$138.00Jul 31$5.10$5.40$10.50$127.50$148.507.65%
$145.00Aug 7$2.88$10.15$13.03$131.97$158.039.50%
$135.00Aug 21$8.45$5.20$13.65$121.35$148.659.95%
$145.00Aug 21$3.55$10.90$14.45$130.55$159.4510.53%
$130.00Aug 21$11.60$3.35$14.95$115.05$144.9510.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.37% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$127.00Jul 10$0.33$0.18$0.51$126.49$142.51
$141.00$127.00Jul 10$0.48$0.18$0.66$126.34$141.66
$140.00$127.00Jul 10$0.65$0.18$0.83$126.17$140.83
$142.00$133.00Jul 10$0.33$0.50$0.83$132.17$142.83
$141.00$133.00Jul 10$0.48$0.50$0.98$132.02$141.98
$142.00$134.00Jul 10$0.33$0.65$0.98$133.02$142.98
$139.00$127.00Jul 10$0.93$0.18$1.11$125.89$140.11
$141.00$134.00Jul 10$0.48$0.65$1.13$132.87$142.13
$140.00$133.00Jul 10$0.65$0.50$1.15$131.85$141.15
$142.00$135.00Jul 10$0.33$0.90$1.23$133.77$143.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 6.69, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/133134/135Jul 17$0.87$0.136.69$132.13$134.87
132/133135/136Jul 17$0.87$0.136.69$132.13$135.87
127/128134/135Jul 17$0.85$0.155.67$127.15$134.85
127/128135/136Jul 17$0.85$0.155.67$127.15$135.85
125/130135/140Aug 21$4.10$0.904.56$125.90$139.10
125/130135/140Aug 7$4.07$0.934.38$125.93$139.07
127/130135/138Jul 31$2.43$0.574.26$127.57$137.43
120/125130/135Aug 21$3.92$1.083.63$121.08$133.92
134/135137/138Jul 10$0.78$0.223.55$134.22$137.78
130/135140/145Aug 21$3.85$1.153.35$131.15$143.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 28.41, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$150.00$155.00$160.00Aug 21$0.33$4.6714.15
$138.00$139.00$140.00Jul 10$0.09$0.9110.11
$140.00$145.00$150.00Aug 7$0.54$4.468.26
$139.00$140.00$141.00Jul 10$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.17$4.8328.41
$115.00$120.00$125.00Aug 21$0.22$4.7821.73
$120.00$125.00$130.00Aug 21$0.43$4.5710.63
$128.00$130.00$132.00Jul 17$0.18$1.8210.11
$133.00$134.00$135.00Jul 10$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.25, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$4.35$5.65
$150.00$157.501:2Jul 17-$1.96$5.54
$155.00$160.001:2Aug 21-$0.01$4.99
$145.00$150.001:2Jul 31-$0.14$4.86
$150.00$155.001:2Aug 21-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$137.001:2Aug 7-$0.25$7.75
$137.00$130.001:2Aug 7-$0.20$6.80
$127.00$120.001:2Jul 10-$1.98$5.02
$125.00$120.001:2Jul 31-$0.03$4.97
$115.00$110.001:2Aug 21-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.08%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$138.00Aug 14$5.600.520.6%4.08%4.69%2--
$140.00Aug 21$5.400.472.1%3.94%6.00%28306
$138.00Jul 31$4.700.510.6%3.43%4.03%41
$140.00Aug 7$4.200.452.1%3.06%5.13%1--
$145.00Aug 21$3.300.355.7%2.41%8.11%1468
$145.00Aug 7$2.550.335.7%1.86%7.57%1--
$141.00Jul 24$2.200.362.8%1.60%4.40%56
$145.00Jul 31$2.000.315.7%1.46%7.17%523
$150.00Aug 21$2.000.269.3%1.46%10.81%562
$140.00Jul 17$1.750.372.1%1.28%3.34%17378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 696
Total Puts 220
Put/Call Ratio 0.32
Net Difference 476

Prior's Put/Call Breakdown

Total Calls 4,985
Total Puts 601
Put/Call Ratio 0.12
Net Difference 4,384

Prior 7-Day Put/Call Summary

Total Calls 32,402
Total Puts 13,775
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All