Tour v308
ICE
INTERCONTINENTAL EXC
$135.11 -1.50%
$135.17 (+0.04%)🌙
as of 07/09 06:36 PM
(7/8 18:37) ◀
|
Thursday, July 9, 2026 (6:36pm)
January 2026
|
▶ (7/10 18:37)
◀ 7/9 18:36 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,519
Calls: 2,456 (70%)
Puts: 1,063 (30%)
Prior (07/08) 916
Calls: 696 (76%)
Puts: 220 (24%)
Current vs Prior +284.17%
Calls: +252.87% (Calls)
Puts: +383.18% (Puts)
Prior 7-Day Total 40,652
Calls: 28,346 (70%)
Puts: 12,306 (30%)
Prior 7-Day Average 5,807
Calls: 4,049 (70%)
Puts: 1,758 (30%)
Current vs Prior 7-Day Avg -39.41%
Calls: -39.35%
Puts: -39.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.62M
Calls: $1.05M (65%)
Puts: $567.6K (35%)
Prior (07/08) $320.5K
Calls: $266.9K (83%)
Puts: $53.6K (17%)
Current vs Prior +405.71%
Calls: +294.55%
Puts: +959.51%
Prior 7-Day Total $14.46M
Calls: $11.07M (77%)
Puts: $3.40M (23%)
Prior 7-Day Average $2.07M
Calls: $1.58M (77%)
Puts: $485.5K (23%)
Current vs Prior 7-Day Avg -21.57%
Calls: -33.38%
Puts: +16.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.43
Prior (07/08) 0.32
Current vs Prior +36.93%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +0.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 18,890
Calls: 12,387 (66%)
Puts: 6,503 (34%)
Prior (07/08) 14,321
Calls: 11,529 (81%)
Puts: 2,792 (19%)
Current vs Prior +31.90%
Prior 7-Day Total 144,804
Calls: 105,973 (73%)
Puts: 38,831 (27%)
Prior 7-Day Average 20,686
Calls: 15,139 (73%)
Puts: 5,547 (27%)
Current vs Prior 7-Day Avg -8.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.18% | 4.39%4.39% | 11.55%
Prior 3.01% | 4.96%4.96% | 11.81%
Current vs Prior -27.48% | -11.46%-11.47% | -2.24%
Prior 7-Day Avg 3.42% | 5.16%5.19% | 12.02%
Current vs 7-Day Avg -36.13% | -14.94%-15.37% | -3.94%
Prior 7-Day Eod 3.01% | 4.96%-- | --
Current vs 7-Day Eod -27.48% | -11.46%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Prior 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.05M). Massive premium surge with dollar volume up 406% vs prior. Unusually high activity with volume up 284% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (2,456 calls vs 1,063 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 242.953.20$3.088.1%40.4412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1010.5013.10$11.8022.0%41.0021
$125.00Jul 108.5011.00$9.7525.6%40.979
$128.00Jul 177.108.00$7.5511.9%10.8553
$129.00Jul 176.307.20$6.7513.3%100.82--
$130.00Jul 175.506.50$6.0016.7%30.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 104.705.70$5.2019.2%10.91--
$140.00Jul 175.706.70$6.2016.1%70.74130
$136.00Jul 101.452.15$1.8038.9%10.65--
$138.00Jul 174.305.20$4.7518.9%10.64--
$137.00Aug 76.007.00$6.5015.4%70.547

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 1.6K, top 322)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 172.002.70$2.3529.8%3220.4116
$150.00Jul 310.701.35$1.0263.7%2780.151.1K
$138.00Jul 171.602.30$1.9535.9%1280.3620
$160.00Jul 170.000.75$0.38197.4%390.06396
$136.00Jul 242.953.60$3.2819.8%300.472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 100.050.45$0.25160.0%800.121.5K
$133.00Jul 100.150.90$0.53141.5%770.273
$129.00Jul 170.650.85$0.7526.7%470.1911
$127.00Jul 170.400.60$0.5040.0%370.135
$130.00Aug 213.504.70$4.1029.3%290.3575

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 65.9%, max 249.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 10Aug 2195.3%36.5%161.3%79
$140.00Jul 10Aug 2154.9%35.7%53.5%16357
$133.00Jul 10Jul 2445.9%33.7%36.4%1948
$135.00Jul 10Aug 2145.2%33.5%34.8%6--
$137.00Jul 10Jul 2443.3%33.6%28.6%312
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21135.0%38.6%249.8%21236
$125.00Jul 10Aug 2195.3%36.5%161.3%980
$123.00Jul 10Jul 24102.9%42.3%143.0%3--
$124.00Jul 10Aug 795.4%40.4%136.3%11443
$127.00Jul 10Aug 1482.0%37.8%116.7%1122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 49.00, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$140.00Jul 10$0.10$1.90$0.1019.00$138.10
$148.00$150.00Jul 31$0.18$1.82$0.1810.11$148.18
$140.00$148.00Jul 17$0.83$7.17$0.838.64$140.83
$137.00$138.00Jul 10$0.15$0.85$0.155.67$137.15
$150.00$155.00Aug 21$0.83$4.17$0.835.02$150.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 24$0.10$4.90$0.1049.00$119.90
$120.00$110.00Jul 31$0.62$9.38$0.6215.13$119.38
$115.00$110.00Aug 21$0.33$4.67$0.3314.15$114.67
$120.00$115.00Aug 21$0.60$4.40$0.607.33$119.40
$122.00$120.00Aug 14$0.25$1.75$0.257.00$121.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 7.42, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$133.00Jul 10$7.05$7.05$0.957.42$132.05
$128.00$129.00Jul 17$0.80$0.80$0.204.00$128.80
$133.00$135.00Jul 10$1.55$1.55$0.453.44$134.55
$129.00$130.00Jul 17$0.75$0.75$0.253.00$129.75
$131.00$133.00Jul 17$1.35$1.35$0.652.08$132.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$136.00Jul 10$3.40$3.40$0.605.67$136.60
$140.00$138.00Jul 17$1.45$1.45$0.552.64$138.55
$138.00$135.00Jul 17$1.95$1.95$1.051.86$136.05
$131.00$129.00Aug 7$1.10$1.10$0.901.22$129.90
$137.00$131.00Aug 7$2.80$2.80$3.200.87$134.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.30, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 31Aug 7$0.2839.0%35.9%
$150.00Jul 17Jul 31$0.7945.2%40.7%
$148.00Jul 17Jul 31$0.9043.5%39.4%
$140.00Jul 10Jul 17$0.9854.9%37.2%
$133.00Jul 10Jul 17$1.3545.9%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Jul 10Jul 17$0.08102.9%39.3%
$124.00Jul 10Jul 17$0.1095.4%37.7%
$125.00Jul 10Jul 17$0.2095.3%40.0%
$126.00Jul 10Jul 17$0.2080.3%35.4%
$127.00Jul 10Jul 17$0.3282.0%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.85% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 10$0.70$1.80$2.50$133.50$138.501.85%
$133.00Jul 10$2.70$0.53$3.23$129.77$136.232.39%
$140.00Jul 10$0.15$5.20$5.35$134.65$145.353.96%
$135.00Jul 17$2.83$2.80$5.63$129.37$140.634.17%
$131.00Jul 17$5.40$1.02$6.42$124.58$137.424.75%
$138.00Jul 17$1.95$4.75$6.70$131.30$144.704.96%
$130.00Jul 17$6.00$0.98$6.98$123.02$136.985.17%
$140.00Jul 17$1.13$6.20$7.33$132.67$147.335.43%
$129.00Jul 17$6.75$0.75$7.50$121.50$136.505.55%
$128.00Jul 17$7.55$0.60$8.15$119.85$136.156.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.30% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$130.00Jul 10$0.15$0.25$0.40$129.60$140.40
$140.00$131.00Jul 10$0.15$0.30$0.45$130.55$140.45
$138.00$130.00Jul 10$0.25$0.25$0.50$129.50$138.50
$140.00$132.00Jul 10$0.15$0.38$0.53$131.47$140.53
$138.00$131.00Jul 10$0.25$0.30$0.55$130.45$138.55
$138.00$132.00Jul 10$0.25$0.38$0.63$131.37$138.63
$137.00$130.00Jul 10$0.40$0.25$0.65$129.35$137.65
$140.00$133.00Jul 10$0.15$0.53$0.68$132.32$140.68
$137.00$131.00Jul 10$0.40$0.30$0.70$130.30$137.70
$137.00$132.00Jul 10$0.40$0.38$0.78$131.22$137.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 9.00, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
124/125129/130Jul 17$0.90$0.109.00$124.10$129.90
125/127138/140Aug 7$1.77$0.237.70$125.23$139.77
129/130133/134Jul 17$0.88$0.127.33$129.12$133.88
118/120138/140Aug 7$1.73$0.276.41$118.27$139.73
126/127133/134Jul 17$0.85$0.155.67$126.15$133.85
133/134135/136Jul 10$0.82$0.184.56$133.18$135.82
135/138139/140Jul 17$2.45$0.554.45$135.55$141.45
124/125133/134Jul 17$0.80$0.204.00$124.20$133.80
126/127130/131Jul 17$0.80$0.204.00$126.20$130.80
128/129133/134Jul 17$0.80$0.204.00$128.20$133.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$129.00$130.00Jul 17$0.05$0.9519.00
$145.00$150.00$155.00Aug 21$0.29$4.7116.24
$134.00$135.00$136.00Jul 17$0.07$0.9313.29
$133.00$134.00$135.00Jul 17$0.08$0.9211.50
$137.00$138.00$139.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 24$0.17$4.8328.41
$127.00$128.00$129.00Jul 17$0.05$0.9519.00
$110.00$115.00$120.00Aug 21$0.27$4.7317.52
$131.00$132.00$133.00Jul 10$0.07$0.9313.29
$115.00$120.00$125.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.50, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Aug 21-$0.50$9.50
$150.00$157.501:2Jul 17-$0.07$7.43
$139.00$145.001:2Jul 31-$0.22$5.78
$150.00$155.001:2Aug 21-$0.17$4.83
$140.00$145.001:2Aug 7-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$131.001:2Aug 7-$0.90$5.10
$125.00$120.001:2Jul 31-$0.02$4.98
$120.00$115.001:2Jul 24-$0.08$4.92
$115.00$110.001:2Jul 24-$0.32$4.68
$115.00$110.001:2Aug 21-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.11%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$4.200.413.6%3.11%6.73%11333
$138.00Aug 7$3.800.442.1%2.81%4.95%1--
$140.00Aug 14$3.400.403.6%2.52%6.14%8--
$138.00Jul 31$3.200.422.1%2.37%4.51%14
$140.00Aug 7$3.100.383.6%2.29%5.91%1--
$136.00Jul 24$2.950.470.7%2.18%2.84%302
$139.00Jul 31$2.850.392.9%2.11%4.99%2--
$145.00Aug 21$2.600.307.3%1.92%9.24%1--
$137.00Jul 24$2.450.431.4%1.81%3.21%11
$136.00Jul 17$2.050.450.7%1.52%2.18%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,456
Total Puts 1,063
Put/Call Ratio 0.43
Net Difference 1,393

Prior's Put/Call Breakdown

Total Calls 696
Total Puts 220
Put/Call Ratio 0.32
Net Difference 476

Prior 7-Day Put/Call Summary

Total Calls 28,346
Total Puts 12,306
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All