Tour v309
ICE
INTERCONTINENTAL EXC
$135.26 +0.11%
$134.47 (-0.58%)🌙
as of 07/10 06:37 PM
(7/9 18:36) ◀
|
Friday, July 10, 2026 (6:37pm)
January 2026
|
▶ (7/13 18:36)
◀ 7/10 18:37 ▶

Option Volume

Detail
ℹ
Current (07/10) 5,350
Calls: 4,949 (93%)
Puts: 401 (7%)
Prior (07/09) 3,519
Calls: 2,456 (70%)
Puts: 1,063 (30%)
Current vs Prior +52.03%
Calls: +101.51% (Calls)
Puts: -62.28% (Puts)
Prior 7-Day Total 41,717
Calls: 28,978 (69%)
Puts: 12,739 (31%)
Prior 7-Day Average 5,959
Calls: 4,139 (69%)
Puts: 1,819 (31%)
Current vs Prior 7-Day Avg -10.23%
Calls: +19.55%
Puts: -77.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.85M
Calls: $1.66M (90%)
Puts: $183.9K (10%)
Prior (07/09) $1.62M
Calls: $1.05M (65%)
Puts: $567.6K (35%)
Current vs Prior +14.03%
Calls: +58.03%
Puts: -67.60%
Prior 7-Day Total $15.06M
Calls: $11.47M (76%)
Puts: $3.60M (24%)
Prior 7-Day Average $2.15M
Calls: $1.64M (76%)
Puts: $514.0K (24%)
Current vs Prior 7-Day Avg -14.13%
Calls: +1.59%
Puts: -64.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.08
Prior (07/09) 0.43
Current vs Prior -81.28%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -81.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 21,484
Calls: 14,649 (68%)
Puts: 6,835 (32%)
Prior (07/09) 18,890
Calls: 12,387 (66%)
Puts: 6,503 (34%)
Current vs Prior +13.73%
Prior 7-Day Total 143,866
Calls: 103,670 (72%)
Puts: 40,196 (28%)
Prior 7-Day Average 20,552
Calls: 14,810 (72%)
Puts: 5,742 (28%)
Current vs Prior 7-Day Avg +4.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.76% | 4.00%4.00% | 11.50%
Prior 2.18% | 4.39%4.39% | 11.55%
Current vs Prior +83.19% | +19.60%-8.87% | -0.43%
Prior 7-Day Avg 3.27% | 5.06%4.99% | 11.90%
Current vs 7-Day Avg +22.49% | +3.68%-19.79% | -3.40%
Prior 7-Day Eod 2.18% | 4.39%-- | --
Current vs 7-Day Eod +83.19% | +19.60%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Prior 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.66M) vs puts ($183.9K). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (4,949 calls vs 401 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 1712.7014.00$13.359.7%10.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 103.606.40$5.0056.0%20.98--
$118.00Jul 1715.4018.20$16.8016.7%30.96--
$119.00Jul 1714.4017.20$15.8017.7%50.96--
$122.00Jul 1712.7014.00$13.359.7%10.95--
$124.00Jul 1710.8012.00$11.4010.5%50.9410
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 101.754.60$3.1889.6%10.681
$138.00Jul 173.404.30$3.8523.4%150.671
$137.00Jul 173.303.70$3.5011.4%100.611
$136.00Jul 172.753.10$2.9311.9%40.55--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 3.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.104.70$4.4013.6%1.5K0.41335
$155.00Aug 210.751.40$1.0860.2%1.5K0.14--
$139.00Jul 170.851.20$1.0234.3%630.2713
$150.00Aug 211.452.25$1.8543.2%510.2165
$150.00Jul 310.651.00$0.8342.2%250.141.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.200.50$0.3585.7%310.09262
$135.00Jul 172.202.60$2.4016.7%260.491.3K
$120.00Jul 170.050.35$0.20150.0%210.05121
$133.00Jul 100.000.25$0.13192.3%150.1275
$130.00Jul 170.551.05$0.8062.5%150.21345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 778.1%, max 2533.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 10Jul 24838.8%32.4%2488.8%39
$128.00Jul 10Jul 17834.8%39.0%2040.2%453
$125.00Jul 10Jul 17888.2%43.0%1967.1%55
$140.00Jul 10Aug 21621.5%35.1%1669.5%1.5K362
$139.00Jul 10Jul 31598.9%36.2%1553.9%62
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 10Jul 17992.3%37.7%2533.8%1436
$138.00Jul 10Jul 17518.3%33.7%1437.7%162
$132.00Jul 10Aug 14594.6%39.2%1418.0%610
$130.00Jul 10Aug 21272.1%35.2%672.7%101.5K
$134.00Jul 10Jul 24139.6%32.4%331.7%479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 27.57, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$136.00Jul 10$0.10$0.90$0.109.00$135.10
$142.00$145.00Jul 17$0.42$2.58$0.426.14$142.42
$150.00$155.00Aug 21$0.77$4.23$0.775.49$150.77
$139.00$140.00Jul 10$0.18$0.82$0.184.56$139.18
$140.00$141.00Jul 17$0.20$0.80$0.204.00$140.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$115.00Jul 24$0.28$7.72$0.2827.57$122.72
$118.00$115.00Aug 7$0.15$2.85$0.1519.00$117.85
$130.00$128.00Jul 17$0.20$1.80$0.209.00$129.80
$126.00$123.00Jul 24$0.34$2.66$0.347.82$125.66
$115.00$110.00Aug 7$0.68$4.32$0.686.35$114.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 12.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$128.00Jul 17$1.85$1.85$0.1512.33$127.85
$134.00$135.00Jul 10$0.87$0.87$0.136.69$134.87
$128.00$130.00Jul 17$1.70$1.70$0.305.67$129.70
$119.00$122.00Jul 17$2.45$2.45$0.554.45$121.45
$130.00$132.00Jul 10$1.55$1.55$0.453.44$131.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$136.00Jul 17$0.57$0.57$0.431.33$136.43
$130.00$128.00Aug 14$1.07$1.07$0.931.15$128.93
$136.00$135.00Jul 17$0.53$0.53$0.471.13$135.47
$132.00$130.00Jul 10$1.05$1.05$0.951.11$130.95
$135.00$134.00Jul 17$0.45$0.45$0.550.82$134.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.13, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 10Jul 17$0.22518.3%33.7%
$125.00Jul 10Jul 17$0.55888.2%43.0%
$150.00Jul 17Jul 31$0.7341.3%37.9%
$155.00Jul 17Aug 21$0.7365.4%35.2%
$133.00Jul 17Jul 24$0.9033.5%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Jul 17Jul 24$0.1845.7%36.6%
$132.00Jul 10Jul 17$0.22594.6%34.3%
$117.00Jul 17Jul 31$0.2268.1%44.9%
$128.00Jul 17Jul 24$0.5739.0%35.5%
$138.00Jul 10Jul 17$0.67518.3%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 0.30% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 10$0.23$0.18$0.41$134.59$135.410.30%
$134.00Jul 10$1.10$0.13$1.23$132.77$135.230.91%
$138.00Jul 10$1.08$3.18$4.26$133.74$142.263.15%
$132.00Jul 10$3.45$1.08$4.53$127.47$136.533.35%
$135.00Jul 17$2.48$2.40$4.88$130.12$139.883.61%
$136.00Jul 17$2.05$2.93$4.98$131.02$140.983.68%
$130.00Jul 10$5.00$0.03$5.03$124.97$135.033.72%
$134.00Jul 17$3.10$1.95$5.05$128.95$139.053.73%
$137.00Jul 17$1.65$3.50$5.15$131.85$142.153.81%
$138.00Jul 17$1.30$3.85$5.15$132.85$143.153.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.19% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$134.00Jul 10$0.13$0.13$0.26$133.74$136.26
$136.00$133.00Jul 10$0.13$0.13$0.26$132.74$136.26
$136.00$135.00Jul 10$0.13$0.18$0.31$134.69$136.31
$137.00$134.00Jul 10$0.20$0.13$0.33$133.67$137.33
$137.00$133.00Jul 10$0.20$0.13$0.33$132.67$137.33
$137.00$135.00Jul 10$0.20$0.18$0.38$134.62$137.38
$146.00$123.00Jul 24$0.48$0.43$0.91$122.09$146.91
$140.00$134.00Jul 10$0.90$0.13$1.03$132.97$141.03
$140.00$133.00Jul 10$0.90$0.13$1.03$131.97$141.03
$140.00$135.00Jul 10$0.90$0.18$1.08$133.92$141.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 4.56, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
127/128134/135Jul 17$0.82$0.184.56$127.18$134.82
132/134135/137Jul 24$1.62$0.384.26$132.38$136.62
126/128130/133Jul 24$2.35$0.653.62$125.65$132.35
127/128130/133Jul 17$2.30$0.703.29$125.70$132.30
123/126130/133Jul 24$2.29$0.713.23$123.71$132.29
125/128130/138Aug 14$5.63$2.372.38$122.37$135.63
130/135140/145Aug 21$3.50$1.502.33$131.50$143.50
125/130140/145Aug 21$3.15$1.851.70$126.85$143.15
130/132133/134Jul 17$1.25$0.751.67$130.75$134.25
130/132139/140Jul 10$1.23$0.771.60$130.77$140.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 20.74, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.23$4.7720.74
$145.00$150.00$155.00Jul 17$0.33$4.6714.15
$137.00$138.00$139.00Jul 17$0.07$0.9313.29
$139.00$140.00$141.00Jul 17$0.07$0.9313.29
$126.00$128.00$130.00Jul 17$0.15$1.8512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$120.00$123.00Jul 17$0.18$2.8215.67
$125.00$130.00$135.00Aug 21$0.35$4.6513.29
$130.00$132.00$134.00Jul 17$0.15$1.8512.33
$134.00$135.00$136.00Jul 17$0.08$0.9211.50
$120.00$125.00$130.00Aug 21$0.73$4.275.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.30, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$138.001:2Aug 14-$0.30$7.70
$134.00$140.001:2Aug 7-$0.45$5.55
$145.00$150.001:2Jul 17-$0.02$4.98
$150.00$155.001:2Aug 21-$0.31$4.69
$150.00$155.001:2Jul 17-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.71$4.29
$130.00$125.001:2Aug 21-$0.85$4.15
$132.00$128.001:2Jul 24-$0.19$3.81
$126.00$123.001:2Jul 24-$0.09$2.91
$135.00$130.001:2Aug 21-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.11%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$138.00Aug 14$4.200.462.0%3.11%5.13%4--
$140.00Aug 21$4.100.413.5%3.03%6.54%1.5K335
$136.00Jul 31$4.000.500.6%2.96%3.50%5--
$140.00Aug 7$2.900.393.5%2.14%5.65%1--
$139.00Jul 31$2.750.402.8%2.03%4.80%22
$145.00Aug 21$2.500.307.2%1.85%9.05%474
$137.00Jul 24$2.300.421.3%1.70%2.99%5--
$136.00Jul 17$1.850.450.6%1.37%1.91%135
$137.00Jul 17$1.450.391.3%1.07%2.36%5328
$150.00Aug 21$1.450.2110.9%1.07%11.97%5165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,949
Total Puts 401
Put/Call Ratio 0.08
Net Difference 4,548

Prior's Put/Call Breakdown

Total Calls 2,456
Total Puts 1,063
Put/Call Ratio 0.43
Net Difference 1,393

Prior 7-Day Put/Call Summary

Total Calls 28,978
Total Puts 12,739
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All