Tour v325
ICE
INTERCONTINENTAL EXC
$137.67 +1.78%
$137.49 (-0.13%)🌙
as of 07/13 06:36 PM
(7/10 18:37) ◀
|
Monday, July 13, 2026 (6:36pm)
January 2026
|
▶ (7/14 19:01)
◀ 7/13 18:36 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,809
Calls: 1,182 (65%)
Puts: 627 (35%)
Prior (07/10) 5,350
Calls: 4,949 (93%)
Puts: 401 (7%)
Current vs Prior -66.19%
Calls: -76.12% (Calls)
Puts: +56.36% (Puts)
Prior 7-Day Total 39,612
Calls: 27,459 (69%)
Puts: 12,153 (31%)
Prior 7-Day Average 5,658
Calls: 3,922 (69%)
Puts: 1,736 (31%)
Current vs Prior 7-Day Avg -68.03%
Calls: -69.87%
Puts: -63.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $880.6K
Calls: $640.7K (73%)
Puts: $240.0K (27%)
Prior (07/10) $1.85M
Calls: $1.66M (90%)
Puts: $183.9K (10%)
Current vs Prior -52.35%
Calls: -61.50%
Puts: +30.47%
Prior 7-Day Total $13.74M
Calls: $10.99M (80%)
Puts: $2.75M (20%)
Prior 7-Day Average $1.96M
Calls: $1.57M (80%)
Puts: $392.9K (20%)
Current vs Prior 7-Day Avg -55.14%
Calls: -59.20%
Puts: -38.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.53
Prior (07/10) 0.08
Current vs Prior +554.67%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +22.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 21,842
Calls: 16,144 (74%)
Puts: 5,698 (26%)
Prior (07/10) 21,484
Calls: 14,649 (68%)
Puts: 6,835 (32%)
Current vs Prior +1.67%
Prior 7-Day Total 146,933
Calls: 104,537 (71%)
Puts: 42,396 (29%)
Prior 7-Day Average 20,990
Calls: 14,933 (71%)
Puts: 6,056 (29%)
Current vs Prior 7-Day Avg +4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.69% | 5.23%3.69% | 11.19%
Prior 4.00% | 5.25%4.00% | 11.50%
Current vs Prior -7.74% | -0.37%-7.74% | -2.70%
Prior 7-Day Avg 3.46% | 5.15%4.79% | 11.82%
Current vs 7-Day Avg +6.76% | +1.55%-22.95% | -5.37%
Prior 7-Day Eod 4.00% | 5.25%4.00% | 11.50%
Current vs 7-Day Eod -7.74% | -0.37%-7.74% | -2.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Prior 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($640.7K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2111.0011.60$11.305.3%10.70--
$135.00Jul 316.006.60$6.309.5%20.60--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 1711.2012.80$12.0013.3%10.94--
$120.00Jul 3117.4019.80$18.6012.9%250.90--
$131.00Jul 176.508.10$7.3021.9%10.86--
$132.00Jul 175.707.20$6.4523.3%250.83--
$130.00Jul 248.009.80$8.9020.2%30.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1711.5013.80$12.6518.2%31.0018
$145.00Jul 176.608.40$7.5024.0%40.90--
$150.00Jul 3112.3014.40$13.3515.7%20.84--
$150.00Aug 1411.5015.60$13.5530.3%20.79--
$145.00Aug 79.1010.90$10.0018.0%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 692, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.905.80$5.3516.8%730.461.8K
$155.00Aug 211.051.60$1.3341.4%600.171.5K
$140.00Aug 143.205.70$4.4556.2%400.44--
$132.00Jul 175.707.20$6.4523.3%250.83--
$120.00Jul 3117.4019.80$18.6012.9%250.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.552.00$1.7825.3%580.1986
$130.00Aug 212.703.70$3.2031.2%290.2971
$135.00Jul 171.001.40$1.2033.3%250.311.3K
$130.00Jul 170.350.65$0.5060.0%130.13347
$140.00Jul 173.303.70$3.5011.4%130.65129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 36.8%, max 274.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 21138.2%36.9%274.1%212
$135.00Jul 17Aug 2141.6%32.7%27.1%6553
$150.00Jul 17Aug 2143.4%36.5%18.9%27449
$132.00Jul 17Aug 1444.9%38.1%17.8%29--
$142.00Jul 17Jul 2440.6%35.3%15.0%933
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2172.7%39.0%86.4%8334
$125.00Jul 17Aug 2158.1%35.8%62.2%61359
$124.00Jul 17Jul 2463.7%43.2%47.5%1312
$130.00Jul 17Aug 2151.7%36.1%43.2%42418
$123.00Jul 17Jul 2467.6%48.0%40.8%1136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 34.71, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.22$4.78$0.2221.73$145.22
$155.00$165.00Aug 21$0.81$9.19$0.8111.35$155.81
$142.00$155.00Jul 24$1.55$11.45$1.557.39$143.55
$143.00$144.00Jul 17$0.13$0.87$0.136.69$143.13
$140.00$145.00Aug 14$0.82$4.18$0.825.10$140.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$113.00Jul 24$0.28$9.72$0.2834.71$122.72
$120.00$117.00Jul 17$0.10$2.90$0.1029.00$119.90
$120.00$115.00Aug 21$0.30$4.70$0.3015.67$119.70
$125.00$121.00Jul 31$0.25$3.75$0.2515.00$124.75
$125.00$120.00Aug 21$0.60$4.40$0.607.33$124.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 15.67, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$131.00Jul 17$4.70$4.70$0.3015.67$130.70
$131.00$132.00Jul 17$0.85$0.85$0.155.67$131.85
$120.00$135.00Jul 31$12.30$12.30$2.704.56$132.30
$132.00$135.00Jul 17$2.40$2.40$0.604.00$134.40
$130.00$134.00Jul 24$3.20$3.20$0.804.00$133.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$4.00$4.00$1.004.00$141.00
$150.00$145.00Aug 14$3.65$3.65$1.352.70$146.35
$150.00$136.00Jul 31$9.88$9.88$4.122.40$140.12
$140.00$138.00Jul 17$1.17$1.17$0.831.41$138.83
$145.00$140.00Aug 14$2.85$2.85$2.151.33$142.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.33, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 31$0.8243.4%37.1%
$142.00Jul 17Jul 24$0.8740.6%35.3%
$140.00Jul 17Jul 24$1.0339.6%35.2%
$135.00Jul 17Jul 24$1.0541.6%35.1%
$137.00Jul 17Jul 24$1.1039.4%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 17Jul 24$0.1563.7%43.2%
$123.00Jul 17Jul 24$0.2367.6%48.0%
$125.00Jul 17Jul 24$0.3758.1%45.8%
$115.00Aug 7Aug 21$0.3846.6%43.5%
$129.00Jul 17Jul 24$0.4549.8%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.29% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 17$2.20$2.33$4.53$133.47$142.533.29%
$137.00Jul 17$2.75$1.85$4.60$132.40$141.603.34%
$140.00Jul 17$1.35$3.50$4.85$135.15$144.853.52%
$135.00Jul 17$4.05$1.20$5.25$129.75$140.253.81%
$132.00Jul 17$6.45$0.60$7.05$124.95$139.055.12%
$135.00Jul 24$5.10$2.10$7.20$127.80$142.205.23%
$134.00Jul 24$5.70$1.80$7.50$126.50$141.505.45%
$131.00Jul 17$7.30$0.50$7.80$123.20$138.805.67%
$145.00Jul 17$0.30$7.50$7.80$137.20$152.805.67%
$135.00Jul 31$6.30$3.50$9.80$125.20$144.807.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 1.02% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$115.00Aug 21$0.52$0.88$1.40$113.60$166.40
$142.00$132.00Jul 17$0.83$0.60$1.43$130.57$143.43
$141.00$132.00Jul 17$1.05$0.60$1.65$130.35$142.65
$165.00$120.00Aug 21$0.52$1.18$1.70$118.30$166.70
$142.00$134.00Jul 17$0.83$0.93$1.76$132.24$143.76
$140.00$132.00Jul 17$1.35$0.60$1.95$130.05$141.95
$141.00$134.00Jul 17$1.05$0.93$1.98$132.02$142.98
$142.00$135.00Jul 17$0.83$1.20$2.03$132.97$144.03
$150.00$125.00Jul 31$0.90$1.15$2.05$122.95$152.05
$155.00$115.00Aug 21$1.33$0.88$2.21$112.79$157.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 24.00, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
117/120126/131Jul 17$4.80$0.2024.00$115.20$130.80
126/129130/134Jul 24$3.58$0.428.52$125.42$133.58
137/138139/140Jul 17$0.88$0.127.33$137.12$139.88
129/130132/135Jul 17$2.57$0.435.98$127.43$134.57
125/130135/140Aug 21$4.27$0.735.85$125.73$139.27
135/136137/138Jul 17$0.85$0.155.67$135.15$137.85
124/125130/134Jul 24$3.40$0.605.67$121.60$133.40
124/125136/137Jul 24$0.85$0.155.67$124.15$136.85
129/130136/137Jul 24$0.85$0.155.67$129.15$136.85
117/120132/135Jul 17$2.50$0.505.00$117.50$134.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.18$4.8226.78
$138.00$139.00$140.00Jul 17$0.05$0.9519.00
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$142.00$143.00$144.00Jul 17$0.07$0.9313.29
$140.00$141.00$142.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.30$4.7015.67
$130.00$135.00$140.00Aug 14$0.48$4.529.42
$130.00$131.00$132.00Jul 17$0.10$0.909.00
$135.00$140.00$145.00Aug 14$0.60$4.407.33
$136.00$137.00$138.00Jul 17$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-2.08, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Jul 17-$2.08$12.92
$150.00$155.001:2Aug 21-$0.31$4.69
$145.00$150.001:2Aug 21-$1.15$3.85
$135.00$140.001:2Aug 14-$1.20$3.80
$140.00$145.001:2Aug 21-$1.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.36$4.64
$120.00$115.001:2Aug 21-$0.58$4.42
$125.00$120.001:2Aug 21-$0.58$4.42
$134.00$130.001:2Jul 24-$0.16$3.84
$135.00$130.001:2Aug 14-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.56%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$4.900.461.7%3.56%5.25%731.8K
$138.00Jul 31$4.200.510.2%3.05%3.29%55
$145.00Aug 21$3.300.355.3%2.40%7.72%577
$140.00Aug 14$3.200.441.7%2.32%4.02%40--
$145.00Aug 14$2.650.355.3%1.92%7.25%1--
$145.00Aug 7$2.200.315.3%1.60%6.92%1--
$140.00Jul 24$2.050.411.7%1.49%3.18%2--
$138.00Jul 17$2.000.500.2%1.45%1.69%2101
$150.00Aug 21$1.800.259.0%1.31%10.26%2286
$139.00Jul 17$1.550.431.0%1.13%2.09%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,182
Total Puts 627
Put/Call Ratio 0.53
Net Difference 555

Prior's Put/Call Breakdown

Total Calls 4,949
Total Puts 401
Put/Call Ratio 0.08
Net Difference 4,548

Prior 7-Day Put/Call Summary

Total Calls 27,459
Total Puts 12,153
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All