Tour v340
ICE
INTERCONTINENTAL EXC
$139.84 +1.62%
$139.65 (-0.14%)🌙
as of 07/15 06:43 PM
(7/14 19:01) ◀
|
Wednesday, July 15, 2026 (6:43pm)
January 2026
|
▶ (7/16 18:35)
◀ 7/15 18:43 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,859
Calls: 827 (44%)
Puts: 1,032 (56%)
Prior (07/14) 2,085
Calls: 1,018 (49%)
Puts: 1,067 (51%)
Current vs Prior -10.84%
Calls: -18.76% (Calls)
Puts: -3.28% (Puts)
Prior 7-Day Total 27,105
Calls: 19,663 (73%)
Puts: 7,442 (27%)
Prior 7-Day Average 3,872
Calls: 2,809 (73%)
Puts: 1,063 (27%)
Current vs Prior 7-Day Avg -51.99%
Calls: -70.56%
Puts: -2.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $637.6K
Calls: $494.9K (78%)
Puts: $142.7K (22%)
Prior (07/14) $818.4K
Calls: $404.1K (49%)
Puts: $414.3K (51%)
Current vs Prior -22.09%
Calls: +22.48%
Puts: -65.56%
Prior 7-Day Total $10.95M
Calls: $8.74M (80%)
Puts: $2.21M (20%)
Prior 7-Day Average $1.56M
Calls: $1.25M (80%)
Puts: $315.1K (20%)
Current vs Prior 7-Day Avg -59.24%
Calls: -60.38%
Puts: -54.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.25
Prior (07/14) 1.05
Current vs Prior +19.06%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +163.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 28,189
Calls: 21,886 (78%)
Puts: 6,303 (22%)
Prior (07/14) 18,719
Calls: 14,959 (80%)
Puts: 3,760 (20%)
Current vs Prior +50.59%
Prior 7-Day Total 148,405
Calls: 105,966 (71%)
Puts: 42,439 (29%)
Prior 7-Day Average 21,200
Calls: 15,138 (71%)
Puts: 6,062 (29%)
Current vs Prior 7-Day Avg +32.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.69% | 4.58%2.69% | 10.98%
Prior 3.09% | 4.93%3.09% | 10.83%
Current vs Prior -12.94% | -7.11%-12.94% | +1.38%
Prior 7-Day Avg 3.31% | 5.05%4.39% | 11.59%
Current vs 7-Day Avg -18.76% | -9.38%-38.74% | -5.27%
Prior 7-Day Eod 3.09% | 4.93%3.09% | 10.83%
Current vs 7-Day Eod -12.94% | -7.11%-12.94% | +1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Prior 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($494.9K) vs puts ($142.7K). Bearish P/C ratio of 1.25 indicates protective positioning. Call-heavy open interest (21,886 calls vs 6,303 puts) suggests bullish positioning. Rising open interest (up 51%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 4.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 243.804.10$3.957.6%10.60--
$140.00Aug 215.806.30$6.058.3%760.511.9K
$136.00Aug 77.107.80$7.459.4%10.64--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2112.0012.50$12.254.1%20.7387
$130.00Aug 212.152.30$2.226.8%100.2493
$135.00Aug 213.503.80$3.658.2%20.35--
$148.00Jul 248.409.20$8.809.1%10.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.750.85$0.8012.5%60.10--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1714.1016.00$15.0512.6%31.00--
$130.00Jul 249.5010.60$10.0510.9%30.9119
$134.00Jul 175.306.60$5.9521.8%30.9020
$131.00Jul 248.8010.10$9.4513.8%20.88--
$135.00Jul 174.405.40$4.9020.4%290.87559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 174.906.20$5.5523.4%10.90--
$148.00Jul 248.409.20$8.809.1%10.84--
$150.00Aug 2112.0012.50$12.254.1%20.7387
$142.00Jul 172.753.50$3.1324.0%100.70--
$145.00Jul 317.008.40$7.7018.2%30.67--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 1.3K, top 670)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 310.751.35$1.0557.1%770.191.3K
$140.00Aug 215.806.30$6.058.3%760.511.9K
$141.00Jul 242.152.60$2.3818.9%400.4411
$135.00Jul 174.405.40$4.9020.4%290.87559
$140.00Jul 171.351.75$1.5525.8%250.48399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.200.45$0.3375.8%6700.141.3K
$125.00Jul 310.500.70$0.6033.3%440.10--
$129.00Jul 170.000.30$0.15200.0%260.0546
$139.00Jul 171.051.55$1.3038.5%170.42124
$140.00Jul 313.905.00$4.4524.7%150.4979

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 43.4%, max 248.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Jul 17Aug 2854.4%31.5%72.8%6--
$134.00Jul 17Jul 2447.3%34.4%37.4%623
$150.00Jul 17Aug 2845.0%33.2%35.6%5--
$140.00Jul 17Aug 2841.3%32.4%27.4%36402
$144.00Jul 17Aug 1444.1%35.2%25.4%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21132.6%38.1%248.2%8120
$125.00Jul 17Aug 2167.4%35.7%88.8%11380
$130.00Jul 17Aug 2155.1%33.9%62.6%17431
$135.00Jul 17Aug 2144.7%32.3%38.1%6721.3K
$131.00Jul 17Aug 753.1%40.2%32.0%617

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 37.89, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$150.00Jul 17$0.10$0.90$0.109.00$149.10
$150.00$155.00Aug 21$0.62$4.38$0.627.06$150.62
$147.00$155.00Aug 7$1.27$6.73$1.275.30$148.27
$150.00$155.00Aug 28$0.90$4.10$0.904.56$150.90
$144.00$148.00Aug 14$0.83$3.17$0.833.82$144.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$123.00Jul 24$0.18$6.82$0.1837.89$129.82
$129.00$125.00Jul 17$0.12$3.88$0.1232.33$128.88
$134.00$131.00Jul 17$0.15$2.85$0.1519.00$133.85
$125.00$120.00Aug 7$0.33$4.67$0.3314.15$124.67
$125.00$120.00Aug 21$0.53$4.47$0.538.43$124.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 12.33, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$133.00Jul 24$1.85$1.85$0.1512.33$132.85
$136.00$137.00Jul 17$0.80$0.80$0.204.00$136.80
$135.00$136.00Jul 17$0.70$0.70$0.302.33$135.70
$133.00$134.00Jul 24$0.70$0.70$0.302.33$133.70
$135.00$137.00Jul 31$1.35$1.35$0.652.08$136.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$142.00Jul 17$2.42$2.42$0.584.17$142.58
$148.00$140.00Jul 24$5.75$5.75$2.252.56$142.25
$142.00$140.00Jul 17$1.35$1.35$0.652.08$140.65
$145.00$140.00Jul 31$3.25$3.25$1.751.86$141.75
$150.00$140.00Aug 21$6.25$6.25$3.751.67$143.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.40, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Jul 17Jul 24$0.3054.4%34.2%
$145.00Jul 17Jul 24$0.8540.1%33.6%
$155.00Aug 7Aug 21$0.9035.7%36.7%
$134.00Jul 17Jul 24$0.9547.3%34.4%
$135.00Jul 17Jul 24$0.9544.7%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.2555.1%35.0%
$125.00Jul 17Jul 31$0.5767.4%42.9%
$138.00Jul 31Aug 7$0.7037.4%36.8%
$131.00Jul 17Jul 31$0.9053.1%34.8%
$135.00Jul 17Jul 24$0.9044.7%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.38% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$1.55$1.78$3.33$136.67$143.332.38%
$137.00Jul 17$3.40$0.70$4.10$132.90$141.102.93%
$135.00Jul 17$4.90$0.33$5.23$129.77$140.233.74%
$145.00Jul 17$0.20$5.55$5.75$139.25$150.754.11%
$140.00Jul 24$2.88$3.05$5.93$134.07$145.934.24%
$134.00Jul 17$5.95$0.25$6.20$127.80$140.204.43%
$135.00Jul 24$5.85$1.23$7.08$127.92$142.085.06%
$133.00Jul 24$7.60$0.88$8.48$124.52$141.486.06%
$140.00Jul 31$4.45$4.45$8.90$131.10$148.906.36%
$148.00Jul 24$0.68$8.80$9.48$138.52$157.486.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.27% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$134.00Jul 17$0.13$0.25$0.38$133.62$149.38
$149.00$120.00Jul 17$0.13$0.30$0.43$119.57$149.43
$145.00$134.00Jul 17$0.20$0.25$0.45$133.55$145.45
$149.00$135.00Jul 17$0.13$0.33$0.46$134.54$149.46
$145.00$120.00Jul 17$0.20$0.30$0.50$119.50$145.50
$145.00$135.00Jul 17$0.20$0.33$0.53$134.47$145.53
$144.00$134.00Jul 17$0.43$0.25$0.68$133.32$144.68
$144.00$120.00Jul 17$0.43$0.30$0.73$119.27$144.73
$144.00$135.00Jul 17$0.43$0.33$0.76$134.24$144.76
$149.00$137.00Jul 17$0.13$0.70$0.83$136.17$149.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 5.25, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
142/145149/150Jul 17$2.52$0.485.25$142.48$151.52
130/133135/138Jul 24$2.45$0.554.45$130.55$137.45
135/140145/150Aug 21$4.05$0.954.26$135.95$149.05
140/142144/145Jul 17$1.58$0.423.76$140.42$145.58
135/137138/140Jul 24$1.57$0.433.65$135.43$139.57
132/133135/137Jul 31$1.55$0.453.44$131.45$136.55
133/138140/145Jul 31$3.82$1.183.24$134.18$143.82
137/140142/145Jul 24$2.25$0.753.00$137.75$144.25
140/142149/150Jul 17$1.45$0.552.64$140.55$150.45
139/140144/145Jul 17$0.71$0.292.45$139.29$144.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.30$4.7015.67
$140.00$141.00$142.00Jul 24$0.10$0.909.00
$140.00$145.00$150.00Jul 31$0.84$4.164.95
$145.00$150.00$155.00Aug 21$1.08$3.923.63
$134.00$135.00$136.00Jul 17$0.35$0.651.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.36$4.6412.89
$133.00$135.00$137.00Jul 24$0.15$1.8512.33
$129.00$130.00$131.00Jul 17$0.09$0.9110.11
$120.00$125.00$130.00Jul 31$0.53$4.478.43
$125.00$130.00$135.00Aug 21$0.54$4.468.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.26, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$149.001:2Aug 28-$0.56$5.44
$140.00$145.001:2Jul 31-$0.21$4.79
$145.00$150.001:2Aug 21-$0.65$4.35
$145.00$149.001:2Jul 17-$0.06$3.94
$150.00$155.001:2Aug 28-$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$125.001:2Aug 7-$0.26$5.74
$130.00$125.001:2Jul 31-$0.02$4.98
$138.00$133.001:2Jul 31-$0.10$4.90
$125.00$120.001:2Aug 21-$0.27$4.73
$130.00$125.001:2Aug 21-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.51%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 28$6.300.530.1%4.51%4.62%113
$140.00Aug 21$5.800.510.1%4.15%4.26%761.9K
$143.00Aug 28$4.900.462.3%3.50%5.76%8--
$140.00Jul 31$4.100.510.1%2.93%3.05%2--
$142.00Aug 7$3.800.461.5%2.72%4.26%13
$145.00Aug 21$3.700.393.7%2.65%6.34%476
$140.00Jul 24$2.650.490.1%1.90%2.01%731
$149.00Aug 28$2.350.316.5%1.68%8.23%3--
$144.00Aug 14$2.200.383.0%1.57%4.55%1--
$150.00Aug 21$2.200.277.3%1.57%8.84%15176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 827
Total Puts 1,032
Put/Call Ratio 1.25
Net Difference -205

Prior's Put/Call Breakdown

Total Calls 1,018
Total Puts 1,067
Put/Call Ratio 1.05
Net Difference -49

Prior 7-Day Put/Call Summary

Total Calls 19,663
Total Puts 7,442
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All