Tour v344
ICE
INTERCONTINENTAL EXC
$141.76 +1.37%
$142.41 (+0.46%)🌙
as of 07/16 06:35 PM
(7/15 18:43) ◀
|
Thursday, July 16, 2026 (6:35pm)
January 2026
|
▶ (7/17 18:40)
◀ 7/16 18:35 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,010
Calls: 1,652 (82%)
Puts: 358 (18%)
Prior (07/15) 1,859
Calls: 827 (44%)
Puts: 1,032 (56%)
Current vs Prior +8.12%
Calls: +99.76% (Calls)
Puts: -65.31% (Puts)
Prior 7-Day Total 21,124
Calls: 16,113 (76%)
Puts: 5,011 (24%)
Prior 7-Day Average 3,017
Calls: 2,301 (76%)
Puts: 715 (24%)
Current vs Prior 7-Day Avg -33.39%
Calls: -28.23%
Puts: -49.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.39M
Calls: $1.25M (90%)
Puts: $144.4K (10%)
Prior (07/15) $637.6K
Calls: $494.9K (78%)
Puts: $142.7K (22%)
Current vs Prior +118.65%
Calls: +152.51%
Puts: +1.18%
Prior 7-Day Total $8.76M
Calls: $6.82M (78%)
Puts: $1.94M (22%)
Prior 7-Day Average $1.25M
Calls: $973.9K (78%)
Puts: $277.6K (22%)
Current vs Prior 7-Day Avg +11.39%
Calls: +28.33%
Puts: -48.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.22
Prior (07/15) 1.25
Current vs Prior -82.63%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -59.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 28,302
Calls: 23,155 (82%)
Puts: 5,147 (18%)
Prior (07/15) 28,189
Calls: 21,886 (78%)
Puts: 6,303 (22%)
Current vs Prior +0.40%
Prior 7-Day Total 149,944
Calls: 110,216 (74%)
Puts: 39,728 (26%)
Prior 7-Day Average 21,420
Calls: 15,745 (74%)
Puts: 5,675 (26%)
Current vs Prior 7-Day Avg +32.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.00% | 4.24%2.00% | 10.76%
Prior 2.69% | 4.58%2.69% | 10.98%
Current vs Prior -25.75% | -7.37%-25.75% | -2.00%
Prior 7-Day Avg 3.14% | 4.92%3.99% | 11.41%
Current vs 7-Day Avg -36.43% | -13.84%-49.96% | -5.71%
Prior 7-Day Eod 2.69% | 4.58%2.69% | 10.98%
Current vs 7-Day Eod -25.75% | -7.37%-25.75% | -2.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Prior 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.25M) vs puts ($144.4K). Massive premium surge with dollar volume up 119% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (1,652 calls vs 358 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2117.5019.20$18.359.3%10.8835
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 244.404.80$4.608.7%10.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1710.0012.90$11.4525.3%11.00--
$135.00Jul 174.807.60$6.2045.2%151.00536
$128.00Jul 1712.8015.00$13.9015.8%40.9551
$124.00Jul 1716.1019.10$17.6017.0%10.93--
$136.00Jul 175.006.20$5.6021.4%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 173.104.20$3.6530.1%10.83--
$150.00Aug 2110.4012.00$11.2014.3%20.68--
$145.00Jul 244.404.80$4.608.7%10.67--
$145.00Jul 315.706.50$6.1013.1%10.6075
$145.00Aug 217.208.60$7.9017.7%40.5633

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.1K, top 289)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 311.201.55$1.3825.4%2890.231.2K
$150.00Aug 212.803.20$3.0013.3%2000.32183
$145.00Jul 170.100.50$0.30133.3%1950.17514
$145.00Aug 214.505.00$4.7510.5%270.4477
$140.00Jul 171.602.80$2.2054.5%250.72392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.652.35$2.0035.0%240.21101
$132.00Jul 240.200.40$0.3066.7%230.09--
$120.00Aug 210.551.05$0.8062.5%230.09223
$140.00Jul 313.003.80$3.4023.5%170.42--
$125.00Aug 211.001.15$1.0813.9%140.12104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 66.8%, max 368.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21173.5%37.0%368.9%335
$160.00Jul 17Aug 28121.3%35.3%243.5%4--
$128.00Jul 17Jul 31125.7%45.2%177.9%551
$130.00Jul 17Aug 2185.1%36.6%132.4%7--
$135.00Jul 17Aug 2156.1%33.2%68.9%16536
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Jul 17Aug 761.7%36.2%70.7%52
$135.00Jul 17Aug 2156.1%33.2%68.9%131.1K
$145.00Jul 17Aug 2148.8%34.4%41.7%533
$137.00Jul 17Jul 2449.2%34.9%40.8%5229
$123.00Jul 24Aug 2849.9%35.6%40.4%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 67.18, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$160.00Jul 17$0.22$14.78$0.2267.18$145.22
$150.00$155.00Jul 24$0.17$4.83$0.1728.41$150.17
$155.00$165.00Aug 21$1.00$9.00$1.009.00$156.00
$144.00$145.00Jul 17$0.13$0.87$0.136.69$144.13
$147.00$150.00Jul 24$0.45$2.55$0.455.67$147.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 7$0.28$4.72$0.2816.86$129.72
$125.00$120.00Aug 21$0.28$4.72$0.2816.86$124.72
$125.00$120.00Aug 7$0.32$4.68$0.3214.62$124.68
$120.00$115.00Aug 21$0.42$4.58$0.4210.90$119.58
$139.00$137.00Jul 17$0.20$1.80$0.209.00$138.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 12.33, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$138.00Jul 17$1.85$1.85$0.1512.33$137.85
$128.00$132.00Jul 31$3.65$3.65$0.3510.43$131.65
$125.00$130.00Aug 21$4.20$4.20$0.805.25$129.20
$125.00$128.00Jul 17$2.50$2.50$0.505.00$127.50
$138.00$140.00Jul 17$1.55$1.55$0.453.44$139.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$127.00Aug 14$0.72$0.72$0.282.57$127.28
$145.00$141.00Jul 17$2.75$2.75$1.252.20$142.25
$150.00$145.00Aug 21$3.30$3.30$1.701.94$146.70
$145.00$140.00Aug 21$2.95$2.95$2.051.44$142.05
$145.00$142.00Jul 31$1.70$1.70$1.301.31$143.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.47, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 17Jul 31$0.60125.7%45.2%
$155.00Jul 24Aug 7$0.8241.1%36.6%
$150.00Jul 24Jul 31$0.9333.6%36.7%
$145.00Jul 17Jul 24$1.1348.8%32.8%
$135.00Jul 17Jul 24$1.1556.1%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 21$0.3246.4%41.6%
$135.00Jul 17Jul 24$0.4956.1%33.3%
$125.00Jul 24Aug 7$0.7045.1%43.0%
$123.00Jul 24Aug 28$0.8549.9%35.6%
$130.00Jul 24Jul 31$0.8638.9%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.64% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Jul 17$1.43$0.90$2.33$138.67$143.331.64%
$140.00Jul 17$2.20$0.57$2.77$137.23$142.771.95%
$145.00Jul 17$0.30$3.65$3.95$141.05$148.952.79%
$141.00Jul 24$3.18$2.35$5.53$135.47$146.533.90%
$140.00Jul 24$3.75$1.95$5.70$134.30$145.704.02%
$136.00Jul 17$5.60$0.20$5.80$130.20$141.804.09%
$145.00Jul 24$1.43$4.60$6.03$138.97$151.034.25%
$135.00Jul 17$6.20$0.08$6.28$128.72$141.284.43%
$135.00Jul 24$7.35$0.57$7.92$127.08$142.925.59%
$142.00Jul 31$4.30$4.40$8.70$133.30$150.706.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.32% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$137.00Jul 17$0.30$0.15$0.45$136.55$145.45
$145.00$136.00Jul 17$0.30$0.20$0.50$135.50$145.50
$144.00$137.00Jul 17$0.43$0.15$0.58$136.42$144.58
$144.00$136.00Jul 17$0.43$0.20$0.63$135.37$144.63
$145.00$139.00Jul 17$0.30$0.35$0.65$138.35$145.65
$144.00$139.00Jul 17$0.43$0.35$0.78$138.22$144.78
$143.00$137.00Jul 17$0.65$0.15$0.80$136.20$143.80
$143.00$136.00Jul 17$0.65$0.20$0.85$135.15$143.85
$145.00$140.00Jul 17$0.30$0.57$0.87$139.13$145.87
$143.00$139.00Jul 17$0.65$0.35$1.00$138.00$144.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 12.16, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$4.62$0.3812.16$115.38$129.62
135/136140/141Jul 17$0.89$0.118.09$135.11$140.89
139/140141/142Jul 24$0.88$0.127.33$139.12$141.88
125/130135/140Aug 21$4.32$0.686.35$125.68$139.32
138/139140/141Jul 24$0.84$0.165.25$138.16$140.84
135/136138/140Jul 17$1.67$0.335.06$134.33$139.67
140/145150/155Aug 21$4.07$0.934.38$140.93$154.07
137/138140/141Jul 24$0.80$0.204.00$137.20$140.80
138/139141/142Jul 24$0.80$0.204.00$138.20$141.80
132/134135/140Jul 24$3.83$1.173.27$130.17$138.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$146.00$147.00Jul 24$0.07$0.9313.29
$142.00$143.00$144.00Jul 17$0.08$0.9211.50
$143.00$144.00$145.00Jul 17$0.09$0.9110.11
$145.00$150.00$155.00Aug 21$0.63$4.376.94
$136.00$138.00$140.00Jul 17$0.30$1.705.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$139.00$140.00$141.00Jul 24$0.05$0.9519.00
$140.00$145.00$150.00Aug 21$0.35$4.6513.29
$130.00$131.00$132.00Jul 24$0.08$0.9211.50
$138.00$139.00$140.00Jul 24$0.08$0.9211.50
$139.00$140.00$141.00Jul 17$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.50, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 24-$0.11$4.89
$135.00$140.001:2Jul 24-$0.15$4.85
$150.00$155.001:2Aug 21-$0.76$4.24
$130.00$135.001:2Jul 17-$0.95$4.05
$145.00$150.001:2Aug 21-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$128.001:2Aug 14-$0.50$11.50
$135.00$129.001:2Jul 17-$0.08$5.92
$125.00$120.001:2Aug 7-$0.16$4.84
$130.00$125.001:2Aug 21-$0.16$4.84
$135.00$130.001:2Jul 31-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.24%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Aug 7$4.600.510.2%3.24%3.41%1--
$145.00Aug 21$4.500.442.3%3.17%5.46%2777
$143.00Aug 7$4.200.480.9%2.96%3.84%2--
$142.00Jul 31$4.000.500.2%2.82%2.99%1--
$145.00Aug 7$3.200.422.3%2.26%4.54%1--
$146.00Aug 7$3.000.393.0%2.12%5.11%3--
$150.00Aug 21$2.800.325.8%1.98%7.79%200183
$145.00Jul 31$2.650.402.3%1.87%4.15%2--
$142.00Jul 24$2.400.490.2%1.69%1.86%1--
$150.00Aug 14$2.050.305.8%1.45%7.26%342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,652
Total Puts 358
Put/Call Ratio 0.22
Net Difference 1,294

Prior's Put/Call Breakdown

Total Calls 827
Total Puts 1,032
Put/Call Ratio 1.25
Net Difference -205

Prior 7-Day Put/Call Summary

Total Calls 16,113
Total Puts 5,011
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All