Tour v500
ICE
INTERCONTINENTAL EXC
$150.54 +0.16%
$151.03 (+0.33%)🌙
as of 08/10 06:43 PM
(8/7 18:42) ◀
|
Monday, August 10, 2026 (6:43pm)
January 2026
|
▶ (8/11 18:46)
◀ 8/10 18:43 ▶

Option Volume

Detail
ℹ
Current (08/10) 4,021
Calls: 3,558 (88%)
Puts: 463 (12%)
Prior (08/07) 7,366
Calls: 5,116 (69%)
Puts: 2,250 (31%)
Current vs Prior -45.41%
Calls: -30.45% (Calls)
Puts: -79.42% (Puts)
Prior 7-Day Total 35,031
Calls: 19,637 (56%)
Puts: 15,394 (44%)
Prior 7-Day Average 5,004
Calls: 2,805 (56%)
Puts: 2,199 (44%)
Current vs Prior 7-Day Avg -19.65%
Calls: +26.83%
Puts: -78.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $793.9K
Calls: $669.9K (84%)
Puts: $124.0K (16%)
Prior (08/07) $1.67M
Calls: $820.0K (49%)
Puts: $849.5K (51%)
Current vs Prior -52.45%
Calls: -18.31%
Puts: -85.40%
Prior 7-Day Total $11.55M
Calls: $7.74M (67%)
Puts: $3.81M (33%)
Prior 7-Day Average $1.65M
Calls: $1.11M (67%)
Puts: $544.5K (33%)
Current vs Prior 7-Day Avg -51.88%
Calls: -39.41%
Puts: -77.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.13
Prior (08/07) 0.44
Current vs Prior -70.41%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -85.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 18,622
Calls: 11,977 (64%)
Puts: 6,645 (36%)
Prior (08/07) 29,362
Calls: 23,184 (79%)
Puts: 6,178 (21%)
Current vs Prior -36.58%
Prior 7-Day Total 224,087
Calls: 166,066 (74%)
Puts: 58,021 (26%)
Prior 7-Day Average 32,012
Calls: 23,723 (74%)
Puts: 8,288 (26%)
Current vs Prior 7-Day Avg -41.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.67% | 4.88%4.88% | 8.60%
Prior 3.89% | 5.04%5.04% | 9.15%
Current vs Prior -5.62% | -3.19%-3.19% | -5.97%
Prior 7-Day Avg 3.22% | 4.89%5.94% | 10.19%
Current vs 7-Day Avg +14.09% | -0.22%-17.87% | -15.61%
Prior 7-Day Eod 3.89% | 5.04%5.04% | 9.15%
Current vs 7-Day Eod -5.62% | -3.19%-3.19% | -5.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($669.9K) vs puts ($124.0K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (3,558 calls vs 463 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.6%, best 4.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 185.405.80$5.607.1%100.52709
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 184.704.90$4.804.2%1190.48525
$155.00Sep 187.107.60$7.356.8%120.62718
$145.00Sep 182.853.10$2.988.4%170.33290

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 1411.2013.00$12.1014.9%10.932
$148.00Aug 142.304.40$3.3562.7%10.744
$149.00Aug 213.204.50$3.8533.8%40.60--
$150.00Aug 141.903.70$2.8064.3%10.60--
$150.00Aug 213.003.90$3.4526.1%160.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 187.107.60$7.356.8%120.62718
$152.50Aug 213.604.20$3.9015.4%20.591.0K

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 3.9K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 181.551.95$1.7522.9%3.3K0.244.6K
$155.00Sep 183.103.50$3.3012.1%610.38841
$160.00Aug 210.050.60$0.33166.7%250.10134
$150.00Aug 213.003.90$3.4526.1%160.55--
$150.00Sep 185.405.80$5.607.1%100.52709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 211.502.70$2.1057.1%1310.4025
$150.00Sep 184.704.90$4.804.2%1190.48525
$150.00Aug 212.152.95$2.5531.4%180.45--
$140.00Sep 181.551.75$1.6512.1%170.20443
$145.00Sep 182.853.10$2.988.4%170.33290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 32.7%, max 156.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 14Sep 1833.3%25.1%32.8%11709
$155.00Aug 14Sep 1830.6%26.9%13.6%681.1K
$165.00Aug 21Sep 1828.4%27.1%5.1%8497
$160.00Aug 21Sep 1826.6%26.0%2.0%3.4K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 14Sep 1886.6%33.8%156.2%12472
$130.00Aug 21Sep 1846.8%31.2%49.9%11895
$135.00Aug 21Sep 1840.6%30.5%33.2%8271
$150.00Aug 14Sep 1833.3%25.1%32.8%132531
$147.00Aug 14Sep 1132.0%25.5%25.7%38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 49.00, avg 7.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.23$4.77$0.2320.74$160.23
$160.00$165.00Sep 18$0.73$4.27$0.735.85$160.73
$155.00$157.50Aug 21$0.42$2.08$0.424.95$155.42
$157.50$160.00Aug 21$0.50$2.00$0.504.00$158.00
$148.00$150.00Aug 14$0.55$1.45$0.552.64$148.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.10$4.90$0.1049.00$134.90
$147.00$125.00Aug 14$0.47$21.53$0.4745.81$146.53
$130.00$125.00Sep 18$0.20$4.80$0.2024.00$129.80
$145.00$135.00Aug 21$0.73$9.27$0.7312.70$144.27
$135.00$130.00Sep 18$0.52$4.48$0.528.62$134.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 35.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$148.00Aug 14$8.75$8.75$0.2535.00$147.75
$150.00$152.50Aug 21$1.32$1.32$1.181.12$151.32
$150.00$155.00Sep 18$2.30$2.30$2.700.85$152.30
$150.00$155.00Aug 14$2.20$2.20$2.800.79$152.20
$149.00$150.00Aug 21$0.40$0.40$0.600.67$149.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Aug 21$1.35$1.35$1.151.17$151.15
$155.00$150.00Sep 18$2.55$2.55$2.451.04$152.45
$150.00$149.00Aug 14$0.45$0.45$0.550.82$149.55
$150.00$149.00Aug 21$0.45$0.45$0.550.82$149.55
$146.00$145.00Aug 21$0.37$0.37$0.630.59$145.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.84, cheapest $0.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 14Aug 21$0.6533.3%28.0%
$155.00Aug 14Aug 21$0.6530.6%27.5%
$160.00Aug 21Sep 11$0.6726.6%22.0%
$165.00Aug 21Sep 18$0.9228.4%27.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 14Sep 18$0.2286.6%33.8%
$130.00Aug 21Sep 18$0.3546.8%31.2%
$135.00Aug 21Sep 18$0.7740.6%30.5%
$147.00Aug 14Aug 21$0.8532.0%28.2%
$149.00Aug 14Aug 21$1.0032.2%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.89% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 14$2.80$1.55$4.35$145.65$154.352.89%
$149.00Aug 21$3.85$2.10$5.95$143.05$154.953.95%
$150.00Aug 21$3.45$2.55$6.00$144.00$156.003.99%
$152.50Aug 21$2.13$3.90$6.03$146.47$158.534.01%
$150.00Sep 18$5.60$4.80$10.40$139.60$160.406.91%
$155.00Sep 18$3.30$7.35$10.65$144.35$165.657.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.76% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$147.00Aug 14$0.60$0.55$1.15$145.85$156.15
$160.00$145.00Aug 21$0.33$0.98$1.31$143.69$161.31
$165.00$130.00Sep 18$1.02$0.50$1.52$128.48$166.52
$160.00$146.00Aug 21$0.33$1.35$1.68$144.32$161.68
$155.00$149.00Aug 14$0.60$1.10$1.70$147.30$156.70
$160.00$147.00Aug 21$0.33$1.40$1.73$145.27$161.73
$157.50$145.00Aug 21$0.83$0.98$1.81$143.19$159.31
$165.00$135.00Sep 18$1.02$1.02$2.04$132.96$167.04
$155.00$150.00Aug 14$0.60$1.55$2.15$147.85$157.15
$157.50$146.00Aug 21$0.83$1.35$2.18$143.82$159.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 4.21, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
147/149150/152Aug 21$2.02$0.484.21$146.98$152.02
145/146149/150Aug 21$0.77$0.233.35$145.23$149.77
150/152158/160Aug 21$1.85$0.652.85$150.65$159.35
140/145150/155Sep 18$3.63$1.372.65$141.37$153.63
150/152155/158Aug 21$1.77$0.732.42$150.73$156.77
145/146150/152Aug 21$1.69$0.812.09$144.31$151.69
145/150155/160Sep 18$3.37$1.632.07$146.63$158.37
150/155160/165Sep 18$3.28$1.721.91$151.72$163.28
147/149152/155Aug 21$1.58$0.921.72$147.42$154.08
135/140150/155Sep 18$2.93$2.071.42$137.07$152.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 44.45, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.75$4.255.67
$155.00$160.00$165.00Sep 18$0.82$4.185.10
$150.00$152.50$155.00Aug 21$0.44$2.064.68
$152.50$155.00$157.50Aug 21$0.46$2.044.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.11$4.8944.45
$125.00$130.00$135.00Sep 18$0.32$4.6814.62
$140.00$145.00$150.00Sep 18$0.49$4.519.20
$135.00$140.00$145.00Sep 18$0.70$4.306.14
$145.00$150.00$155.00Sep 18$0.73$4.275.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.05, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Sep 18-$0.20$4.80
$160.00$165.001:2Sep 18-$0.29$4.71
$150.00$155.001:2Sep 18-$1.00$4.00
$152.50$155.001:2Aug 21-$0.37$2.13
$155.00$157.501:2Aug 21-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.05$4.95
$130.00$125.001:2Sep 18-$0.10$4.90
$145.00$140.001:2Sep 18-$0.32$4.68
$140.00$135.001:2Sep 18-$0.39$4.61
$150.00$145.001:2Sep 18-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.06%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$3.100.383.0%2.06%5.02%61841
$152.50Aug 21$1.850.411.3%1.23%2.53%3108
$160.00Sep 18$1.550.246.3%1.03%7.31%3.3K4.6K
$155.00Aug 21$1.100.293.0%0.73%3.69%72.1K
$165.00Sep 18$0.850.159.6%0.56%10.17%4472
$155.00Aug 28$0.650.303.0%0.43%3.39%268
$157.50Aug 21$0.600.204.6%0.40%5.02%2339
$160.00Sep 11$0.350.196.3%0.23%6.52%1--
$155.00Aug 14$0.300.223.0%0.20%3.16%7270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,558
Total Puts 463
Put/Call Ratio 0.13
Net Difference 3,095

Prior's Put/Call Breakdown

Total Calls 5,116
Total Puts 2,250
Put/Call Ratio 0.44
Net Difference 2,866

Prior 7-Day Put/Call Summary

Total Calls 19,637
Total Puts 15,394
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All