Tour v504
ICE
INTERCONTINENTAL EXC
$151.25 +0.47%
(8/10 18:43) ◀
|
Tuesday, August 11, 2026 (6:46pm)
January 2026
|
▶ (8/12 18:40)
◀ 8/11 18:46 ▶

Option Volume

Detail
ℹ
Current (08/11) 3,403
Calls: 1,955 (57%)
Puts: 1,448 (43%)
Prior (08/10) 4,021
Calls: 3,558 (88%)
Puts: 463 (12%)
Current vs Prior -15.37%
Calls: -45.05% (Calls)
Puts: +212.74% (Puts)
Prior 7-Day Total 30,085
Calls: 19,049 (63%)
Puts: 11,036 (37%)
Prior 7-Day Average 4,297
Calls: 2,721 (63%)
Puts: 1,576 (37%)
Current vs Prior 7-Day Avg -20.82%
Calls: -28.16%
Puts: -8.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.67M
Calls: $887.7K (53%)
Puts: $784.6K (47%)
Prior (08/10) $793.9K
Calls: $669.9K (84%)
Puts: $124.0K (16%)
Current vs Prior +110.64%
Calls: +32.51%
Puts: +532.63%
Prior 7-Day Total $9.69M
Calls: $6.14M (63%)
Puts: $3.55M (37%)
Prior 7-Day Average $1.38M
Calls: $877.5K (63%)
Puts: $506.6K (37%)
Current vs Prior 7-Day Avg +20.83%
Calls: +1.16%
Puts: +54.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.74
Prior (08/10) 0.13
Current vs Prior +469.18%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -2.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 24,790
Calls: 17,290 (70%)
Puts: 7,500 (30%)
Prior (08/10) 18,622
Calls: 11,977 (64%)
Puts: 6,645 (36%)
Current vs Prior +33.12%
Prior 7-Day Total 182,283
Calls: 131,592 (72%)
Puts: 50,691 (28%)
Prior 7-Day Average 26,040
Calls: 18,798 (72%)
Puts: 7,241 (28%)
Current vs Prior 7-Day Avg -4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.05% | 4.52%4.52% | 8.23%
Prior 3.67% | 4.88%4.88% | 8.60%
Current vs Prior -17.03% | -7.51%-7.51% | -4.31%
Prior 7-Day Avg 3.37% | 4.92%5.70% | 9.91%
Current vs 7-Day Avg -9.65% | -8.20%-20.84% | -16.94%
Prior 7-Day Eod 3.67% | 4.88%4.88% | 8.60%
Current vs 7-Day Eod -17.03% | -7.51%-7.51% | -4.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 111% vs prior. P/C ratio rising 469% - increased hedging/bearish positioning. Call-heavy open interest (17,290 calls vs 7,500 puts) suggests bullish positioning. Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 4.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1821.4022.60$22.005.5%10.9490
$150.00Sep 185.405.90$5.658.8%1810.55706
$140.00Aug 2110.7011.80$11.259.8%10.95--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 184.104.30$4.204.8%360.45630
$155.00Sep 186.607.00$6.805.9%20.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 2118.4020.80$19.6012.2%110.953
$140.00Aug 2110.7011.80$11.259.8%10.95--
$130.00Sep 1821.4022.60$22.005.5%10.9490
$130.00Aug 2119.4021.70$20.5511.2%110.94118
$140.00Sep 1812.4013.90$13.1511.4%10.81591
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 214.105.70$4.9032.7%10.73--
$155.00Sep 186.607.00$6.805.9%20.61--
$155.00Sep 255.807.40$6.6024.2%40.61--
$152.50Aug 213.103.90$3.5022.9%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 2.2K, top 594)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 111.002.15$1.5872.8%3300.27--
$162.50Aug 210.050.50$0.28160.7%2650.08--
$150.00Sep 185.405.90$5.658.8%1810.55706
$160.00Sep 110.901.55$1.2352.8%1520.213
$155.00Aug 210.751.25$1.0050.0%960.272.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 140.400.50$0.4522.2%5940.203
$150.00Aug 211.852.40$2.1325.8%610.43113
$150.00Sep 184.104.30$4.204.8%360.45630
$146.00Aug 140.150.35$0.2580.0%260.122
$149.00Aug 140.500.95$0.7361.6%250.2933

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.6%, max 22.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 14Sep 1831.4%25.7%22.2%97873
$150.00Aug 14Sep 1827.2%23.9%13.8%212842
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 14Sep 1827.2%23.9%13.8%37630
$145.00Aug 21Sep 1828.7%26.4%8.5%14489

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.79, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Sep 11$0.35$2.15$0.3527%6.14$157.85
$149.00$150.00Aug 21$0.47$0.53$0.4763%1.13$149.47
$149.00$150.00Aug 14$0.55$0.45$0.5572%0.82$149.55
$150.00$152.50Aug 14$1.18$1.32$1.1863%1.12$151.18
$152.50$155.00Aug 14$0.52$1.98$0.5236%3.81$153.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Aug 21$1.40$1.10$1.4073%0.79$153.60
$150.00$145.00Sep 18$1.57$3.43$1.5745%2.18$148.43
$155.00$150.00Sep 18$2.60$2.40$2.6061%0.92$152.40
$150.00$149.00Aug 14$0.25$0.75$0.2538%3.00$149.75
$148.00$145.00Aug 21$0.65$2.35$0.6532%3.62$147.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.52, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$1.70$1.70$3.3061%0.52$156.70
$160.00$170.00Sep 18$1.17$1.17$8.8376%0.13$161.17
$152.50$162.50Sep 25$3.10$3.10$6.9053%0.45$155.60
$157.50$160.00Aug 21$0.29$0.29$2.2184%0.13$157.79
$155.00$157.50Aug 21$0.48$0.48$2.0273%0.24$155.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$141.00Aug 28$0.93$0.93$4.0773%0.23$145.07
$145.00$144.00Aug 21$0.27$0.27$0.7381%0.37$144.73
$141.00$140.00Aug 28$0.20$0.20$0.8088%0.25$140.80
$140.00$135.00Sep 18$0.70$0.70$4.3081%0.16$139.30
$143.00$140.00Aug 21$0.25$0.25$2.7588%0.09$142.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.58, cheapest $2.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 14Sep 4$2.4028.6%26.2%
$150.00Aug 14Aug 21$1.2027.2%26.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 14Aug 21$1.1527.2%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.06% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 14$2.13$0.98$3.11$146.89$153.112.06%
$149.00Aug 14$2.68$0.73$3.41$145.59$152.412.25%
$150.00Aug 21$3.33$2.13$5.46$144.54$155.463.61%
$155.00Aug 21$1.00$4.90$5.90$149.10$160.903.90%
$148.00Aug 21$4.55$1.40$5.95$142.05$153.953.93%
$150.00Sep 18$5.65$4.20$9.85$140.15$159.856.51%
$155.00Sep 18$3.25$6.80$10.05$144.95$165.056.64%
$140.00Aug 21$11.25$0.20$11.45$128.55$151.457.57%
$140.00Sep 18$13.15$1.50$14.65$125.35$154.659.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.25% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$146.00Aug 14$0.13$0.25$0.38$145.62$160.38
$160.00$147.00Aug 14$0.13$0.25$0.38$146.62$160.38
$157.50$146.00Aug 14$0.20$0.25$0.45$145.55$157.95
$157.50$147.00Aug 14$0.20$0.25$0.45$146.55$157.95
$160.00$148.00Aug 14$0.13$0.45$0.58$147.42$160.58
$160.00$143.00Aug 21$0.23$0.45$0.68$142.32$160.68
$155.00$147.00Aug 14$0.43$0.25$0.68$146.32$155.68
$165.00$143.00Aug 21$0.23$0.45$0.68$142.32$165.68
$157.50$148.00Aug 14$0.20$0.45$0.65$147.35$158.15
$155.00$146.00Aug 14$0.43$0.25$0.68$145.32$155.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.22, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143158/160Aug 21$0.54$2.4672%0.22$142.46$158.04
144/145158/160Aug 21$0.56$1.9465%0.29$144.44$158.06
144/145155/158Aug 21$0.75$1.7554%0.43$144.25$155.75
140/143155/158Aug 21$0.73$2.2761%0.32$142.27$155.73
145/148158/160Aug 21$0.94$2.0652%0.46$147.06$158.44
147/148155/158Aug 14$0.43$2.0761%0.21$147.57$155.43
145/148155/158Aug 21$1.13$1.8742%0.60$146.87$156.13
148/149155/158Aug 14$0.51$1.9952%0.26$148.49$155.51
130/135160/170Sep 18$1.54$8.4665%0.18$133.46$161.54
135/140160/170Sep 18$1.87$8.1357%0.23$138.13$161.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.41, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$140.00$150.00Sep 18$1.35$8.6539%6.41
$150.00$155.00$160.00Sep 18$0.70$4.3031%6.14
$152.50$155.00$157.50Aug 14$0.29$2.2127%7.62
$155.00$157.50$160.00Aug 21$0.19$2.3119%12.16
$150.00$152.50$155.00Aug 14$0.66$1.8444%2.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.44$4.5626%10.36
$135.00$140.00$145.00Sep 18$0.43$4.5719%10.63
$130.00$135.00$140.00Sep 18$0.33$4.6713%14.15
$147.00$148.00$149.00Aug 14$0.08$0.9216%11.50
$145.00$150.00$155.00Sep 18$1.03$3.9731%3.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-2.90, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$140.001:2Aug 21-$2.90$6.10
$130.00$140.001:2Sep 18-$4.30$5.70
$150.00$155.001:2Sep 18-$0.85$4.15
$155.00$157.501:2Aug 21-$0.04$2.46
$157.50$160.001:2Aug 14-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$1.60$3.40
$145.00$140.001:2Sep 18-$0.37$4.63
$150.00$145.001:2Sep 18-$1.06$3.94
$148.00$145.001:2Aug 21-$0.10$2.90
$140.00$135.001:2Sep 18-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.64%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Sep 25$4.000.470.8%2.64%3.47%1--
$155.00Sep 18$3.000.392.5%1.98%4.46%95873
$152.50Sep 4$2.900.450.8%1.92%2.74%1--
$162.50Sep 25$1.050.207.4%0.69%8.13%1--
$160.00Sep 18$1.250.235.8%0.83%6.61%117.6K
$160.00Sep 11$0.900.215.8%0.60%6.38%1523
$157.50Sep 11$1.000.274.1%0.66%4.79%330--
$155.00Aug 28$1.200.322.5%0.79%3.27%3170
$155.00Aug 21$0.750.272.5%0.50%2.98%962.1K
$170.00Sep 18$0.100.0712.4%0.07%12.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,955
Total Puts 1,448
Put/Call Ratio 0.74
Net Difference 507

Prior's Put/Call Breakdown

Total Calls 3,558
Total Puts 463
Put/Call Ratio 0.13
Net Difference 3,095

Prior 7-Day Put/Call Summary

Total Calls 19,049
Total Puts 11,036
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All