Tour v526
ICE
INTERCONTINENTAL EXC
$161.78 -0.74%
$161.19 (-0.36%)🌙
as of 08/25 06:37 PM
(8/21 18:38) ◀
|
Tuesday, August 25, 2026 (6:37pm)
January 2026
|
▶ (8/26 18:37)
◀ 8/25 18:37 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,724
Calls: 937 (54%)
Puts: 787 (46%)
Prior (08/21) 3,781
Calls: 3,201 (85%)
Puts: 580 (15%)
Current vs Prior -54.40%
Calls: -70.73% (Calls)
Puts: +35.69% (Puts)
Prior 7-Day Total 20,702
Calls: 11,815 (57%)
Puts: 8,887 (43%)
Prior 7-Day Average 2,957
Calls: 1,687 (57%)
Puts: 1,269 (43%)
Current vs Prior 7-Day Avg -41.71%
Calls: -44.49%
Puts: -38.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $804.9K
Calls: $588.5K (73%)
Puts: $216.5K (27%)
Prior (08/21) $2.35M
Calls: $2.20M (94%)
Puts: $152.9K (6%)
Current vs Prior -65.79%
Calls: -73.25%
Puts: +41.55%
Prior 7-Day Total $7.76M
Calls: $5.69M (73%)
Puts: $2.07M (27%)
Prior 7-Day Average $1.11M
Calls: $812.8K (73%)
Puts: $296.2K (27%)
Current vs Prior 7-Day Avg -27.41%
Calls: -27.60%
Puts: -26.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.84
Prior (08/21) 0.18
Current vs Prior +363.55%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -19.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 17,669
Calls: 13,636 (77%)
Puts: 4,033 (23%)
Prior (08/21) 30,778
Calls: 22,073 (72%)
Puts: 8,705 (28%)
Current vs Prior -42.59%
Prior 7-Day Total 225,402
Calls: 169,590 (75%)
Puts: 55,812 (25%)
Prior 7-Day Average 32,200
Calls: 24,227 (75%)
Puts: 7,973 (25%)
Current vs Prior 7-Day Avg -45.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.87% | 4.20%5.87% | 8.84%
Prior 3.55% | 4.81%1.69% | 6.98%
Current vs Prior -19.11% | -12.55%+248.13% | +26.70%
Prior 7-Day Avg 3.14% | 4.45%3.06% | 7.88%
Current vs 7-Day Avg -8.40% | -5.54%+91.91% | +12.23%
Prior 7-Day Eod 3.55% | 4.81%1.69% | 6.98%
Current vs 7-Day Eod -19.11% | -12.55%+248.13% | +26.70%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($588.5K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 54% vs prior. P/C ratio rising 364% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 1813.4014.80$14.109.9%30.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 286.907.90$7.4013.5%10.9291
$149.00Sep 1813.4014.80$14.109.9%30.88--
$157.50Sep 45.306.50$5.9020.3%10.7751
$155.00Sep 188.409.60$9.0013.3%10.76--
$160.00Aug 282.403.40$2.9034.5%70.7241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 282.854.10$3.4736.0%10.803
$165.00Sep 185.306.00$5.6512.4%660.6112
$165.00Oct 26.407.10$6.7510.4%170.59--
$162.50Sep 42.403.10$2.7525.5%300.5240
$162.50Sep 113.103.70$3.4017.6%300.512

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 880, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 280.050.40$0.23152.2%2500.1112
$162.50Sep 183.204.20$3.7027.0%400.48--
$175.00Sep 180.251.05$0.65123.1%140.12472
$162.50Aug 281.201.80$1.5040.0%100.48312
$165.00Aug 280.250.90$0.57114.0%100.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.551.15$0.8570.6%660.23175
$165.00Sep 185.306.00$5.6512.4%660.6112
$162.50Oct 23.905.80$4.8539.2%600.51--
$145.00Sep 250.101.00$0.55163.6%430.0943
$140.00Sep 250.100.75$0.43151.2%400.0642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.2%, max 16.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 28Sep 1827.1%23.2%16.9%108.0K
$162.50Aug 28Sep 1828.4%24.9%13.8%50312
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 4Oct 225.2%24.5%2.9%9040

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 6.46, avg 9.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$170.00Sep 18$0.37$2.13$0.3729%5.76$167.87
$180.00$190.00Sep 18$0.10$9.90$0.106%99.00$180.10
$160.00$162.50Aug 28$1.40$1.10$1.4072%0.79$161.40
$165.00$167.50Aug 28$0.34$2.16$0.3425%6.35$165.34
$170.00$175.00Sep 18$0.73$4.27$0.7323%5.85$170.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Oct 2$0.67$4.33$0.6727%6.46$154.33
$145.00$140.00Sep 25$0.12$4.88$0.129%40.67$144.88
$157.50$155.00Sep 4$0.25$2.25$0.2523%9.00$157.25
$160.00$157.50Aug 28$0.32$2.18$0.3228%6.81$159.68
$155.00$150.00Sep 4$0.30$4.70$0.3016%15.67$154.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.52, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Sep 11$1.32$1.32$3.6862%0.36$166.32
$162.50$167.50Sep 18$1.95$1.95$3.0552%0.64$164.45
$162.50$165.00Aug 28$0.93$0.93$1.5752%0.59$163.43
$175.00$180.00Sep 18$0.40$0.40$4.6088%0.09$175.40
$162.50$167.50Sep 4$1.58$1.58$3.4252%0.46$164.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$152.50Sep 25$0.85$0.85$1.6573%0.52$154.15
$155.00$150.00Sep 18$0.85$0.85$4.1575%0.20$154.15
$157.50$155.00Oct 2$0.78$0.78$1.7266%0.45$156.72
$150.00$145.00Sep 18$0.37$0.37$4.6387%0.08$149.63
$160.00$157.50Oct 2$0.94$0.94$1.5658%0.60$159.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.81, cheapest $0.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 28Sep 4$0.9828.4%25.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Sep 4Sep 11$0.6525.2%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.23% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 28$2.90$0.70$3.60$156.40$163.602.23%
$165.00Aug 28$0.57$3.47$4.04$160.96$169.042.50%
$162.50Sep 4$2.48$2.75$5.23$157.27$167.733.23%
$157.50Sep 4$5.90$0.85$6.75$150.75$164.254.17%
$160.00Sep 18$5.30$3.05$8.35$151.65$168.355.16%
$155.00Sep 18$9.00$1.55$10.55$144.45$165.556.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.33% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$157.50Aug 28$0.15$0.38$0.53$156.97$170.53
$180.00$145.00Sep 18$0.25$0.33$0.58$144.42$180.58
$167.50$157.50Aug 28$0.23$0.38$0.61$156.89$168.11
$180.00$150.00Sep 18$0.25$0.70$0.95$149.05$180.95
$175.00$145.00Sep 18$0.65$0.33$0.98$144.02$175.98
$165.00$157.50Aug 28$0.57$0.38$0.95$156.55$165.95
$170.00$160.00Aug 28$0.15$0.70$0.85$159.15$170.85
$167.50$160.00Aug 28$0.23$0.70$0.93$159.07$168.43
$165.00$160.00Aug 28$0.57$0.70$1.27$158.73$166.27
$175.00$150.00Sep 18$0.65$0.70$1.35$148.65$176.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.18, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150175/180Sep 18$0.77$4.2375%0.18$149.23$175.77
150/155175/180Sep 18$1.25$3.7563%0.33$153.75$176.25
158/160165/168Aug 28$0.66$1.8447%0.36$159.34$165.66
145/150170/175Sep 18$1.10$3.9064%0.28$148.90$171.10
150/155170/175Sep 18$1.58$3.4252%0.46$153.42$171.58
145/150168/170Sep 18$0.74$4.2658%0.17$149.26$168.24
145/150180/190Sep 18$0.47$9.5382%0.05$149.53$180.47
150/155168/170Sep 18$1.22$3.7846%0.32$153.78$168.72
150/155180/190Sep 18$0.95$9.0570%0.10$154.05$180.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.32, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Aug 28$0.47$2.0347%4.32
$170.00$175.00$180.00Sep 18$0.33$4.6717%14.15
$157.50$162.50$167.50Sep 4$1.84$3.1655%1.72
$165.00$167.50$170.00Aug 28$0.26$2.2418%8.62
$162.50$165.00$167.50Aug 28$0.59$1.9136%3.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.65$4.3530%6.69
$155.00$157.50$160.00Oct 2$0.16$2.3416%14.62
$157.50$160.00$162.50Oct 2$0.19$2.3116%12.16
$145.00$150.00$155.00Sep 18$0.48$4.5218%9.42
$155.00$160.00$165.00Sep 18$1.10$3.9036%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.45, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Sep 18-$1.60$3.40
$160.00$162.501:2Aug 28-$0.10$2.40
$149.00$155.001:2Sep 18-$3.90$2.10
$180.00$190.001:2Sep 18-$0.05$9.95
$167.50$170.001:2Aug 28-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Sep 18-$0.45$4.55
$160.00$155.001:2Sep 18-$0.05$4.95
$155.00$150.001:2Sep 4$0.00$5.00
$160.00$157.501:2Aug 28-$0.06$2.44
$155.00$150.001:2Oct 2-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.64%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Oct 2$2.650.353.5%1.64%5.17%1--
$162.50Sep 18$3.200.480.5%1.98%2.42%40--
$170.00Sep 18$1.200.235.1%0.74%5.82%7484
$167.50Sep 18$1.300.293.5%0.80%4.34%7--
$165.00Sep 11$1.550.382.0%0.96%2.95%3--
$162.50Sep 4$2.000.480.5%1.24%1.68%1--
$167.50Sep 4$0.700.233.5%0.43%3.97%1--
$175.00Sep 18$0.250.128.2%0.15%8.33%14472
$170.00Sep 11$0.300.185.1%0.19%5.27%241
$162.50Aug 28$1.200.480.5%0.74%1.19%10312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 937
Total Puts 787
Put/Call Ratio 0.84
Net Difference 150

Prior's Put/Call Breakdown

Total Calls 3,201
Total Puts 580
Put/Call Ratio 0.18
Net Difference 2,621

Prior 7-Day Put/Call Summary

Total Calls 11,815
Total Puts 8,887
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All