Tour v526
ICE
INTERCONTINENTAL EXC
$161.92 +0.09%
$161.00 (-0.57%)🌙
as of 08/26 06:37 PM
(8/25 18:37) ◀
|
Wednesday, August 26, 2026 (6:37pm)
January 2026
|
▶
◀ 8/26 18:37

Option Volume

Detail
ℹ
Current (08/26) 302
Calls: 163 (54%)
Puts: 139 (46%)
Prior (08/25) 1,724
Calls: 937 (54%)
Puts: 787 (46%)
Current vs Prior -82.48%
Calls: -82.60% (Calls)
Puts: -82.34% (Puts)
Prior 7-Day Total 20,234
Calls: 11,727 (58%)
Puts: 8,507 (42%)
Prior 7-Day Average 2,890
Calls: 1,675 (58%)
Puts: 1,215 (42%)
Current vs Prior 7-Day Avg -89.55%
Calls: -90.27%
Puts: -88.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $204.1K
Calls: $174.8K (86%)
Puts: $29.3K (14%)
Prior (08/25) $804.9K
Calls: $588.5K (73%)
Puts: $216.5K (27%)
Current vs Prior -74.64%
Calls: -70.30%
Puts: -86.46%
Prior 7-Day Total $7.59M
Calls: $5.70M (75%)
Puts: $1.89M (25%)
Prior 7-Day Average $1.08M
Calls: $814.5K (75%)
Puts: $269.5K (25%)
Current vs Prior 7-Day Avg -81.17%
Calls: -78.54%
Puts: -89.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.85
Prior (08/25) 0.84
Current vs Prior +1.53%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -14.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 14,802
Calls: 11,352 (77%)
Puts: 3,450 (23%)
Prior (08/25) 17,669
Calls: 13,636 (77%)
Puts: 4,033 (23%)
Current vs Prior -16.23%
Prior 7-Day Total 207,469
Calls: 156,002 (75%)
Puts: 51,467 (25%)
Prior 7-Day Average 29,638
Calls: 22,286 (75%)
Puts: 7,352 (25%)
Current vs Prior 7-Day Avg -50.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.71% | 3.91%5.77% | 8.99%
Prior 2.87% | 4.20%5.87% | 8.84%
Current vs Prior -5.89% | -6.99%-1.66% | +1.66%
Prior 7-Day Avg 3.20% | 4.52%3.36% | 8.01%
Current vs 7-Day Avg -15.53% | -13.42%+71.65% | +12.23%
Prior 7-Day Eod 2.87% | 4.20%5.87% | 8.84%
Current vs 7-Day Eod -5.89% | -6.99%-1.66% | +1.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($174.8K) vs puts ($29.3K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 82% vs prior. Call-heavy open interest (11,352 calls vs 3,450 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 4.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1821.9022.90$22.404.5%10.96--
$130.00Aug 2831.3032.90$32.105.0%10.92--
$130.00Sep 1831.0033.80$32.408.6%10.97--
$150.00Sep 1812.6013.90$13.259.8%20.88799
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1831.0033.80$32.408.6%10.97--
$140.00Sep 1821.9022.90$22.404.5%10.96--
$130.00Aug 2831.3032.90$32.105.0%10.92--
$150.00Sep 1812.6013.90$13.259.8%20.88799
$160.00Sep 114.305.20$4.7518.9%10.61--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 184.806.20$5.5025.5%20.60--
$162.50Sep 42.352.80$2.5817.4%100.5340

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 123, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 40.450.80$0.6355.6%180.19--
$167.50Aug 280.050.20$0.13115.4%130.08255
$165.00Sep 182.403.30$2.8531.6%70.40516
$165.00Aug 280.250.60$0.4381.4%30.2123
$162.50Aug 280.951.45$1.2041.7%20.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 280.200.95$0.57131.6%250.2720
$162.50Sep 42.352.80$2.5817.4%100.5340
$140.00Sep 180.050.40$0.23152.2%90.04466
$150.00Sep 180.600.80$0.7028.6%80.12791
$157.50Aug 280.100.40$0.25120.0%40.1227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.9%, max 29.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 28Sep 1829.8%25.4%17.5%10539
$160.00Sep 11Sep 1823.2%23.1%0.4%37.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 28Sep 1830.0%23.1%29.8%28196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.85, avg 6.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$2.45$2.55$2.4560%1.04$162.45
$162.50$165.00Aug 28$0.77$1.73$0.7747%2.25$163.27
$160.00$165.00Sep 11$2.55$2.45$2.5561%0.96$162.55
$165.00$167.50Aug 28$0.30$2.20$0.3022%7.33$165.30
$165.00$167.50Sep 4$0.67$1.83$0.6732%2.73$165.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Sep 18$1.30$3.70$1.3040%2.85$158.70
$145.00$140.00Sep 18$0.15$4.85$0.157%32.33$144.85
$150.00$145.00Sep 18$0.32$4.68$0.3212%14.63$149.68
$160.00$157.50Aug 28$0.32$2.18$0.3227%6.81$159.68
$155.00$150.00Sep 18$0.78$4.22$0.7823%5.41$154.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.29, avg 0.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$175.00Sep 18$2.25$2.25$7.7560%0.29$167.25
$165.00$167.50Sep 4$0.67$0.67$1.8368%0.37$165.67
$165.00$167.50Aug 28$0.30$0.30$2.2078%0.14$165.30
$162.50$165.00Aug 28$0.77$0.77$1.7353%0.45$163.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Sep 18$0.78$0.78$4.2277%0.18$154.22
$160.00$157.50Aug 28$0.32$0.32$2.1873%0.15$159.68
$150.00$145.00Sep 18$0.32$0.32$4.6888%0.07$149.68
$145.00$140.00Sep 18$0.15$0.15$4.8593%0.03$144.85
$160.00$155.00Sep 18$1.30$1.30$3.7060%0.35$158.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.55, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Sep 11Sep 18$0.5523.2%23.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.99% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Sep 18$5.30$2.78$8.08$151.92$168.084.99%
$165.00Sep 18$2.85$5.50$8.35$156.65$173.355.16%
$150.00Sep 18$13.25$0.70$13.95$136.05$163.958.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.23% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$157.50Aug 28$0.13$0.25$0.38$157.12$167.88
$165.00$157.50Aug 28$0.43$0.25$0.68$156.82$165.68
$167.50$160.00Aug 28$0.13$0.57$0.70$159.30$168.20
$175.00$145.00Sep 18$0.60$0.38$0.98$144.02$175.98
$165.00$160.00Aug 28$0.43$0.57$1.00$159.00$166.00
$175.00$150.00Sep 18$0.60$0.70$1.30$148.70$176.30
$162.50$160.00Aug 28$1.20$0.57$1.77$158.23$164.27
$162.50$157.50Aug 28$1.20$0.25$1.45$156.05$163.95
$175.00$155.00Sep 18$0.60$1.48$2.08$152.92$177.08
$175.00$160.00Sep 18$0.60$2.78$3.38$156.62$178.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160165/168Aug 28$0.62$1.8852%0.33$159.38$165.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Sep 18$1.20$8.8036%7.33
$162.50$165.00$167.50Aug 28$0.47$2.0339%4.32
$130.00$140.00$150.00Sep 18$0.85$9.1510%10.76
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.52$4.4828%8.62
$140.00$145.00$150.00Sep 18$0.17$4.838%28.41
$145.00$150.00$155.00Sep 18$0.46$4.5417%9.87
$155.00$160.00$165.00Sep 18$1.42$3.5837%2.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-4.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Sep 18-$4.10$5.90
$160.00$165.001:2Sep 18-$0.40$4.60
$150.00$160.001:2Sep 18$2.65$7.35
$160.00$165.001:2Sep 11$0.35$4.65
$165.00$167.501:2Sep 4$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Sep 18-$0.06$4.94
$160.00$155.001:2Sep 18-$0.18$4.82
$150.00$145.001:2Sep 18-$0.06$4.94
$145.00$140.001:2Sep 18-$0.08$4.92
$140.00$130.001:2Sep 18-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.48%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$2.400.401.9%1.48%3.38%7516
$165.00Sep 11$1.800.381.9%1.11%3.01%1--
$175.00Sep 18$0.350.128.1%0.22%8.29%2480
$165.00Sep 4$0.850.331.9%0.52%2.43%13
$167.50Sep 4$0.450.193.5%0.28%3.72%18--
$162.50Aug 28$0.950.470.4%0.59%0.94%2--
$165.00Aug 28$0.250.211.9%0.15%2.06%323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163
Total Puts 139
Put/Call Ratio 0.85
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 937
Total Puts 787
Put/Call Ratio 0.84
Net Difference 150

Prior 7-Day Put/Call Summary

Total Calls 11,727
Total Puts 8,507
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All