Tour v526
ICE
INTERCONTINENTAL EXC
$159.60 -0.68%
$157.57 (-1.27%)🌙
as of 09/01 06:37 PM
(8/31 18:36) ◀
|
Tuesday, September 1, 2026 (6:37pm)
January 2026
|
▶
◀ 9/1 18:37

Option Volume

Detail
ℹ
Current (09/01) 1,359
Calls: 1,071 (79%)
Puts: 288 (21%)
Prior (08/31) 3,197
Calls: 2,304 (72%)
Puts: 893 (28%)
Current vs Prior -57.49%
Calls: -53.52% (Calls)
Puts: -67.75% (Puts)
Prior 7-Day Total 13,351
Calls: 8,939 (67%)
Puts: 4,412 (33%)
Prior 7-Day Average 1,907
Calls: 1,277 (67%)
Puts: 630 (33%)
Current vs Prior 7-Day Avg -28.75%
Calls: -16.13%
Puts: -54.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $2.85M
Calls: $2.76M (97%)
Puts: $83.8K (3%)
Prior (08/31) $6.85M
Calls: $6.39M (93%)
Puts: $460.7K (7%)
Current vs Prior -58.47%
Calls: -56.79%
Puts: -81.81%
Prior 7-Day Total $12.30M
Calls: $10.86M (88%)
Puts: $1.43M (12%)
Prior 7-Day Average $1.76M
Calls: $1.55M (88%)
Puts: $204.5K (12%)
Current vs Prior 7-Day Avg +62.03%
Calls: +77.98%
Puts: -59.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.27
Prior (08/31) 0.39
Current vs Prior -30.62%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -64.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 24,068
Calls: 18,967 (79%)
Puts: 5,101 (21%)
Prior (08/31) 19,164
Calls: 11,781 (61%)
Puts: 7,383 (39%)
Current vs Prior +25.59%
Prior 7-Day Total 147,478
Calls: 110,820 (75%)
Puts: 36,658 (25%)
Prior 7-Day Average 21,068
Calls: 15,831 (75%)
Puts: 5,236 (25%)
Current vs Prior 7-Day Avg +14.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.88% | 3.98%5.11% | 8.96%
Prior 3.02% | 4.20%5.20% | 9.05%
Current vs Prior -4.50% | -5.28%-1.72% | -1.04%
Prior 7-Day Avg 2.84% | 4.13%4.51% | 8.52%
Current vs 7-Day Avg +1.40% | -3.61%+13.26% | +5.19%
Prior 7-Day Eod 3.02% | 4.20%5.20% | 9.05%
Current vs 7-Day Eod -4.50% | -5.28%-1.72% | -1.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.76M) vs puts ($83.8K). Light premium activity with dollar volume down 58% vs prior. Dollar volume significantly above 7-day average (62% higher). Below-average activity with volume down 57% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1611.4012.30$11.857.6%110.771
$150.00Sep 1810.0011.00$10.509.5%20.84797
$155.00Sep 185.906.50$6.209.7%60.70--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1818.1021.30$19.7016.2%20.96--
$150.00Sep 1810.0011.00$10.509.5%20.84797
$150.00Oct 29.7012.10$10.9022.0%10.78--
$150.00Oct 1611.4012.30$11.857.6%110.771
$157.50Sep 42.303.20$2.7532.7%20.7154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 186.307.40$6.8516.1%10.76--
$162.50Sep 255.606.90$6.2520.8%40.61--
$160.00Sep 41.552.15$1.8532.4%350.5541
$160.00Sep 183.104.40$3.7534.7%10.53--
$160.00Sep 254.205.40$4.8025.0%210.526

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 593, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 40.050.40$0.23152.2%1070.1119
$160.00Sep 41.051.65$1.3544.4%340.4513
$162.50Sep 40.400.80$0.6066.7%330.2441
$160.00Sep 253.504.60$4.0527.2%230.48131
$160.00Sep 182.603.40$3.0026.7%120.477.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 41.552.15$1.8532.4%350.5541
$150.00Oct 161.902.25$2.0816.8%310.24298
$155.00Sep 181.652.10$1.8823.9%290.32896
$160.00Oct 165.506.40$5.9515.1%260.5170
$152.50Sep 40.050.45$0.25160.0%250.1021

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.4%, max 50.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 18Oct 1631.1%24.9%25.0%13798
$157.50Sep 4Sep 1826.6%23.8%11.8%654
$162.50Sep 4Sep 2529.7%28.3%5.3%41300
$160.00Sep 4Oct 1628.2%27.1%3.9%4413
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1633.9%22.6%50.4%1896
$157.50Sep 4Sep 1126.6%24.7%7.8%16451
$160.00Sep 4Oct 1628.2%27.1%3.9%61111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.57, avg 6.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Oct 16$6.35$3.65$6.3577%0.57$156.35
$165.00$170.00Oct 16$1.05$3.95$1.0535%3.76$166.05
$167.50$170.00Sep 18$0.13$2.37$0.1316%18.23$167.63
$157.50$160.00Sep 4$1.40$1.10$1.4071%0.79$158.90
$180.00$190.00Oct 16$0.40$9.60$0.4010%24.00$180.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Sep 18$0.35$2.15$0.3532%6.14$154.65
$165.00$160.00Sep 18$3.10$1.90$3.1076%0.61$161.90
$157.50$155.00Sep 4$0.28$2.22$0.2830%7.93$157.22
$150.00$145.00Oct 16$0.70$4.30$0.7024%6.14$149.30
$155.00$150.00Oct 16$1.20$3.80$1.2036%3.17$153.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 4.88, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$1.90$1.90$3.1053%0.61$161.90
$160.00$165.00Oct 16$2.20$2.20$2.8051%0.79$162.20
$170.00$175.00Sep 18$0.39$0.39$4.6187%0.08$170.39
$160.00$162.50Sep 11$1.08$1.08$1.4252%0.76$161.08
$175.00$180.00Oct 16$0.65$0.65$4.3583%0.15$175.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$149.00Oct 2$0.83$0.83$0.1777%4.88$149.17
$150.00$145.00Sep 18$0.65$0.65$4.3582%0.15$149.35
$157.50$152.50Sep 11$1.15$1.15$3.8563%0.30$156.35
$148.00$140.00Oct 9$0.95$0.95$7.0580%0.13$147.05
$145.00$140.00Oct 16$0.58$0.58$4.4284%0.13$144.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.45, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Sep 4Sep 11$1.0028.2%24.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Sep 4Sep 18$1.9028.2%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.01% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Sep 4$1.35$1.85$3.20$156.80$163.202.01%
$157.50Sep 4$2.75$0.73$3.48$154.02$160.982.18%
$160.00Sep 18$3.00$3.75$6.75$153.25$166.754.23%
$165.00Sep 18$1.10$6.85$7.95$157.05$172.954.98%
$155.00Sep 18$6.20$1.88$8.08$146.92$163.085.06%
$160.00Sep 25$4.05$4.80$8.85$151.15$168.855.55%
$162.50Sep 25$3.05$6.25$9.30$153.20$171.805.83%
$160.00Oct 16$5.50$5.95$11.45$148.55$171.457.17%
$150.00Sep 18$10.50$1.10$11.60$138.40$161.607.27%
$150.00Oct 2$10.90$1.85$12.75$137.25$162.757.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.21% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$150.00Sep 4$0.15$0.18$0.33$149.67$170.33
$167.50$150.00Sep 4$0.20$0.18$0.38$149.62$167.88
$170.00$152.50Sep 4$0.15$0.25$0.40$152.10$170.40
$165.00$150.00Sep 4$0.23$0.18$0.41$149.59$165.41
$167.50$152.50Sep 4$0.20$0.25$0.45$152.05$167.95
$165.00$152.50Sep 4$0.23$0.25$0.48$152.02$165.48
$180.00$140.00Sep 18$0.25$0.40$0.65$139.35$180.65
$170.00$155.00Sep 4$0.15$0.45$0.60$154.40$170.60
$170.00$148.00Sep 11$0.33$0.35$0.68$147.32$170.68
$167.50$155.00Sep 4$0.20$0.45$0.65$154.35$168.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 0.50, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152165/168Sep 18$0.83$1.6752%0.50$151.67$165.83
140/145175/180Oct 16$1.23$3.7767%0.33$143.77$176.23
150/152168/170Sep 18$0.56$1.9459%0.29$151.94$168.06
152/155162/165Sep 4$0.57$1.9359%0.30$154.43$163.07
145/150170/175Sep 18$1.04$3.9669%0.26$148.96$171.04
140/145170/175Oct 16$1.48$3.5258%0.42$143.52$171.48
152/155165/168Sep 18$0.75$1.7545%0.43$154.25$165.75
155/158162/165Sep 4$0.65$1.8546%0.35$156.85$163.15
145/150175/180Oct 16$1.35$3.6559%0.37$148.65$176.35
152/155168/170Sep 18$0.48$2.0252%0.24$154.52$167.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 32.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.15$4.8518%32.33
$170.00$175.00$180.00Oct 16$0.25$4.7515%19.00
$160.00$162.50$165.00Sep 4$0.38$2.1234%5.58
$157.50$160.00$162.50Sep 4$0.65$1.8546%2.85
$155.00$157.50$160.00Sep 18$0.40$2.1023%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.12$4.8814%40.67
$152.50$155.00$157.50Sep 4$0.08$2.4220%30.25
$155.00$160.00$165.00Sep 18$1.23$3.7744%3.07
$145.00$150.00$155.00Oct 16$0.50$4.5020%9.00
$150.00$152.50$155.00Sep 4$0.13$2.3711%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.30, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Sep 18-$1.30$8.70
$150.00$155.001:2Sep 18-$1.90$3.10
$160.00$165.001:2Oct 16-$1.10$3.90
$160.00$162.501:2Sep 11-$0.19$2.31
$175.00$180.001:2Oct 16-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Sep 18-$0.65$4.35
$160.00$155.001:2Sep 18-$0.01$4.99
$160.00$155.001:2Oct 16-$0.61$4.39
$160.00$155.001:2Sep 25-$0.60$4.40
$155.00$150.001:2Oct 16-$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.20%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$5.100.490.2%3.20%3.45%10--
$165.00Oct 16$3.100.353.4%1.94%5.33%8169
$170.00Oct 16$1.850.266.5%1.16%7.68%7264
$162.50Sep 25$2.600.391.8%1.63%3.45%8259
$160.00Sep 25$3.500.480.2%2.19%2.44%23131
$175.00Oct 16$0.950.179.7%0.60%10.24%624
$170.00Oct 9$0.550.226.5%0.34%6.86%1--
$160.00Sep 18$2.600.470.2%1.63%1.88%127.9K
$160.00Sep 11$2.050.480.2%1.28%1.54%2--
$180.00Oct 16$0.150.1012.8%0.09%12.88%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,071
Total Puts 288
Put/Call Ratio 0.27
Net Difference 783

Prior's Put/Call Breakdown

Total Calls 2,304
Total Puts 893
Put/Call Ratio 0.39
Net Difference 1,411

Prior 7-Day Put/Call Summary

Total Calls 8,939
Total Puts 4,412
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All