Tour v526
ICE
INTERCONTINENTAL EXC
$160.70 -1.00%
$161.00 (+0.19%)🌙
as of 08/31 06:36 PM
(8/28 18:36) ◀
|
Monday, August 31, 2026 (6:36pm)
January 2026
|
▶ (9/1 18:37)
◀ 8/31 18:36 ▶

Option Volume

Detail
ℹ
Current (08/31) 3,197
Calls: 2,304 (72%)
Puts: 893 (28%)
Prior (08/28) 1,485
Calls: 925 (62%)
Puts: 560 (38%)
Current vs Prior +115.29%
Calls: +149.08% (Calls)
Puts: +59.46% (Puts)
Prior 7-Day Total 16,336
Calls: 9,747 (60%)
Puts: 6,589 (40%)
Prior 7-Day Average 2,333
Calls: 1,392 (60%)
Puts: 941 (40%)
Current vs Prior 7-Day Avg +36.99%
Calls: +65.47%
Puts: -5.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $6.85M
Calls: $6.39M (93%)
Puts: $460.7K (7%)
Prior (08/28) $691.2K
Calls: $574.0K (83%)
Puts: $117.2K (17%)
Current vs Prior +891.48%
Calls: +1013.72%
Puts: +292.98%
Prior 7-Day Total $7.47M
Calls: $5.77M (77%)
Puts: $1.70M (23%)
Prior 7-Day Average $1.07M
Calls: $824.9K (77%)
Puts: $242.7K (23%)
Current vs Prior 7-Day Avg +541.93%
Calls: +674.92%
Puts: +89.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.39
Prior (08/28) 0.61
Current vs Prior -35.98%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -53.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 19,164
Calls: 11,781 (61%)
Puts: 7,383 (39%)
Prior (08/28) 20,931
Calls: 15,602 (75%)
Puts: 5,329 (25%)
Current vs Prior -8.44%
Prior 7-Day Total 156,527
Calls: 119,016 (76%)
Puts: 37,511 (24%)
Prior 7-Day Average 22,361
Calls: 17,002 (76%)
Puts: 5,358 (24%)
Current vs Prior 7-Day Avg -14.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.02% | 4.20%5.20% | 9.05%
Prior 3.42% | 4.31%5.27% | 9.02%
Current vs Prior -11.73% | -2.59%-1.35% | +0.32%
Prior 7-Day Avg 2.94% | 4.26%4.29% | 8.50%
Current vs 7-Day Avg +2.78% | -1.37%+21.08% | +6.50%
Prior 7-Day Eod 3.42% | 4.31%5.27% | 9.02%
Current vs 7-Day Eod -11.73% | -2.59%-1.35% | +0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($6.39M) vs puts ($460.7K). Massive premium surge with dollar volume up 891% vs prior. Dollar volume significantly above 7-day average (542% higher). Unusually high activity with volume up 115% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1815.5017.30$16.4011.0%60.94--
$150.00Sep 1810.7012.20$11.4513.1%10.88797
$157.50Sep 43.604.70$4.1526.5%30.78--
$155.00Sep 186.908.20$7.5517.2%70.75938
$160.00Sep 41.852.75$2.3039.1%30.5812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Sep 1120.5023.30$21.9012.8%580.87--
$170.00Sep 189.2010.80$10.0016.0%140.86--
$165.00Sep 43.705.20$4.4533.7%410.821
$165.00Sep 185.106.80$5.9528.6%170.69--
$165.00Sep 255.307.80$6.5538.2%30.66--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 784, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 251.403.00$2.2072.7%1260.34804
$160.00Sep 113.003.50$3.2515.4%310.56157
$160.00Sep 183.604.30$3.9517.7%200.53--
$165.00Sep 181.501.95$1.7326.0%200.31530
$167.50Sep 40.050.45$0.25160.0%100.1039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 110.851.50$1.1855.1%1560.29110
$182.50Sep 1120.5023.30$21.9012.8%580.87--
$165.00Sep 43.705.20$4.4533.7%410.821
$162.50Sep 42.152.95$2.5531.4%350.6544
$160.00Sep 182.603.80$3.2037.5%320.47200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.3%, max 13.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Sep 4Sep 2527.5%24.3%13.2%128823
$160.00Sep 4Sep 1826.7%24.2%10.4%2312
$162.50Sep 4Sep 1826.2%24.9%5.2%880
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Sep 2526.9%23.9%12.8%28224
$160.00Sep 4Sep 1826.7%24.2%10.4%52222
$165.00Sep 4Oct 227.5%25.1%9.8%5818

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 17.52, avg 5.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$167.50Sep 4$0.23$2.27$0.2319%9.87$165.23
$170.00$175.00Sep 18$0.30$4.70$0.3014%15.67$170.30
$162.50$165.00Sep 4$0.57$1.93$0.5736%3.39$163.07
$162.50$165.00Sep 18$0.90$1.60$0.9042%1.78$163.40
$160.00$162.50Sep 4$1.25$1.25$1.2558%1.00$161.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Sep 25$0.27$4.73$0.2714%17.52$149.73
$165.00$160.00Sep 18$2.75$2.25$2.7568%0.82$162.25
$162.50$160.00Sep 4$1.17$1.33$1.1765%1.14$161.33
$152.50$150.00Sep 25$0.30$2.20$0.3020%7.33$152.20
$150.00$148.00Sep 18$0.13$1.87$0.1313%14.38$149.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.31, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Sep 18$1.18$1.18$3.8269%0.31$166.18
$162.50$180.00Sep 11$1.68$1.68$15.8259%0.11$164.18
$162.50$165.00Sep 18$0.90$0.90$1.6058%0.56$163.40
$162.50$165.00Sep 4$0.57$0.57$1.9364%0.30$163.07
$170.00$175.00Sep 18$0.30$0.30$4.7086%0.06$170.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Sep 25$0.95$0.95$1.5562%0.61$156.55
$155.00$152.50Sep 25$0.65$0.65$1.8572%0.35$154.35
$160.00$157.50Sep 4$0.81$0.81$1.6958%0.48$159.19
$157.50$150.00Sep 11$0.88$0.88$6.6271%0.13$156.62
$160.00$157.50Sep 18$1.10$1.10$1.4053%0.79$158.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.20, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Sep 4Sep 11$0.9526.7%23.3%
$162.50Sep 4Sep 11$0.8326.2%23.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Sep 4Sep 18$1.8226.7%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.24% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Sep 4$1.05$2.55$3.60$158.90$166.102.24%
$160.00Sep 4$2.30$1.38$3.68$156.32$163.682.29%
$157.50Sep 4$4.15$0.57$4.72$152.78$162.222.94%
$165.00Sep 4$0.48$4.45$4.93$160.07$169.933.07%
$160.00Sep 18$3.95$3.20$7.15$152.85$167.154.45%
$165.00Sep 18$1.73$5.95$7.68$157.32$172.684.78%
$165.00Sep 25$2.20$6.55$8.75$156.25$173.755.44%
$155.00Sep 18$7.55$1.33$8.88$146.12$163.885.53%
$170.00Sep 18$0.55$10.00$10.55$159.45$180.556.57%
$150.00Sep 18$11.45$0.63$12.08$137.92$162.087.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.27% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$147.00Sep 4$0.20$0.23$0.43$146.57$170.43
$170.00$155.00Sep 4$0.20$0.25$0.45$154.55$170.45
$167.50$155.00Sep 4$0.25$0.25$0.50$154.50$168.00
$167.50$147.00Sep 4$0.25$0.23$0.48$146.52$167.98
$175.00$148.00Sep 18$0.25$0.50$0.75$147.25$175.75
$165.00$155.00Sep 4$0.48$0.25$0.73$154.27$165.73
$165.00$147.00Sep 4$0.48$0.23$0.71$146.29$165.71
$170.00$157.50Sep 4$0.20$0.57$0.77$156.73$170.77
$167.50$157.50Sep 4$0.25$0.57$0.82$156.68$168.32
$175.00$150.00Sep 18$0.25$0.63$0.88$149.12$175.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.28, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158165/168Sep 4$0.55$1.9559%0.28$156.95$165.55
145/148170/175Sep 18$0.50$4.5077%0.11$147.50$170.50
145/148165/170Sep 18$1.38$3.6259%0.38$146.62$166.38
148/150170/175Sep 18$0.43$4.5774%0.09$149.57$170.43
148/150165/170Sep 18$1.31$3.6956%0.36$148.69$166.31
150/155170/175Sep 18$1.00$4.0062%0.25$154.00$171.00
150/155165/170Sep 18$1.88$3.1244%0.60$153.12$166.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.67, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.30$4.7035%15.67
$157.50$160.00$162.50Sep 4$0.60$1.9042%3.17
$162.50$165.00$167.50Sep 4$0.34$2.1626%6.35
$165.00$167.50$170.00Sep 4$0.18$2.3212%12.89
$160.00$162.50$165.00Sep 4$0.68$1.8239%2.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Sep 4$0.36$2.1442%5.94
$155.00$157.50$160.00Sep 4$0.49$2.0131%4.10
$155.00$157.50$160.00Sep 18$0.33$2.1722%6.58
$152.50$155.00$157.50Sep 25$0.30$2.2018%7.33
$160.00$165.00$170.00Sep 18$1.30$3.7040%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.35, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Sep 18-$0.35$4.65
$157.50$160.001:2Sep 4-$0.45$2.05
$160.00$162.501:2Sep 11-$0.51$1.99
$150.00$155.001:2Sep 18-$3.65$1.35
$165.00$167.501:2Sep 4-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Sep 18-$0.45$4.55
$170.00$165.001:2Sep 18-$1.90$3.10
$165.00$162.501:2Sep 4-$0.65$1.85
$162.50$160.001:2Sep 4-$0.21$2.29
$155.00$147.001:2Sep 4-$0.21$7.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 0.87%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 25$1.400.342.7%0.87%3.55%126804
$165.00Sep 18$1.500.312.7%0.93%3.61%20530
$162.50Sep 18$1.950.421.1%1.21%2.33%341
$170.00Oct 2$0.550.235.8%0.34%6.13%1--
$162.50Sep 11$1.400.411.1%0.87%1.99%53
$170.00Sep 18$0.250.145.8%0.16%5.94%5--
$162.50Sep 4$0.700.361.1%0.44%1.56%539
$175.00Sep 18$0.100.078.9%0.06%8.96%3--
$165.00Sep 4$0.150.192.7%0.09%2.77%219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,304
Total Puts 893
Put/Call Ratio 0.39
Net Difference 1,411

Prior's Put/Call Breakdown

Total Calls 925
Total Puts 560
Put/Call Ratio 0.61
Net Difference 365

Prior 7-Day Put/Call Summary

Total Calls 9,747
Total Puts 6,589
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All