Tour v526
ICE
INTERCONTINENTAL EXC
$162.33 +0.68%
$162.87 (+0.33%)🌙
as of 08/28 06:36 PM
(8/27 18:35) ◀
|
Friday, August 28, 2026 (6:36pm)
January 2026
|
▶ (8/31 18:36)
◀ 8/28 18:36 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,485
Calls: 925 (62%)
Puts: 560 (38%)
Prior (08/27) 1,214
Calls: 859 (71%)
Puts: 355 (29%)
Current vs Prior +22.32%
Calls: +7.68% (Calls)
Puts: +57.75% (Puts)
Prior 7-Day Total 16,756
Calls: 9,491 (57%)
Puts: 7,265 (43%)
Prior 7-Day Average 2,393
Calls: 1,355 (57%)
Puts: 1,037 (43%)
Current vs Prior 7-Day Avg -37.96%
Calls: -31.78%
Puts: -46.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $691.2K
Calls: $574.0K (83%)
Puts: $117.2K (17%)
Prior (08/27) $763.2K
Calls: $598.8K (78%)
Puts: $164.4K (22%)
Current vs Prior -9.44%
Calls: -4.15%
Puts: -28.70%
Prior 7-Day Total $7.29M
Calls: $5.50M (75%)
Puts: $1.79M (25%)
Prior 7-Day Average $1.04M
Calls: $785.3K (75%)
Puts: $256.0K (25%)
Current vs Prior 7-Day Avg -33.63%
Calls: -26.92%
Puts: -54.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.61
Prior (08/27) 0.41
Current vs Prior +46.49%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -40.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 20,931
Calls: 15,602 (75%)
Puts: 5,329 (25%)
Prior (08/27) 17,407
Calls: 16,060 (92%)
Puts: 1,347 (8%)
Current vs Prior +20.24%
Prior 7-Day Total 166,910
Calls: 124,287 (74%)
Puts: 42,623 (26%)
Prior 7-Day Average 23,844
Calls: 17,755 (74%)
Puts: 6,089 (26%)
Current vs Prior 7-Day Avg -12.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.66% | 3.42%5.27% | 9.02%
Prior 2.11% | 3.60%5.55% | 9.09%
Current vs Prior +61.66% | +19.88%-5.11% | -0.67%
Prior 7-Day Avg 2.89% | 4.27%3.98% | 8.32%
Current vs 7-Day Avg +18.31% | +1.04%+32.31% | +8.43%
Prior 7-Day Eod 2.11% | 3.60%5.55% | 9.09%
Current vs 7-Day Eod +61.66% | +19.88%-5.11% | -0.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($574.0K) vs puts ($117.2K). Bullish P/C ratio of 0.61. P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (15,602 calls vs 5,329 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 2826.8029.20$28.008.6%10.91--
$131.00Sep 429.9032.70$31.308.9%10.92--
$131.00Aug 2829.8032.60$31.209.0%10.921
$150.00Sep 1812.4013.70$13.0510.0%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.81, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 416.9019.90$18.4016.3%10.93--
$131.00Sep 429.9032.70$31.308.9%10.92--
$157.50Aug 283.606.10$4.8551.5%10.92--
$131.00Aug 2829.8032.60$31.209.0%10.921
$135.00Sep 1826.4029.80$28.1012.1%10.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 42.953.80$3.3825.1%10.70--
$162.50Aug 280.050.35$0.20150.0%360.68--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 452, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 286.308.60$7.4530.9%510.8091
$162.50Sep 253.105.20$4.1550.6%500.49232
$165.00Sep 181.752.65$2.2040.9%350.38529
$162.50Aug 280.000.40$0.20200.0%170.43309
$165.00Sep 40.651.20$0.9359.1%140.315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 280.050.35$0.20150.0%360.68--
$160.00Sep 111.302.05$1.6744.9%350.3530
$160.00Sep 182.202.65$2.4218.6%280.39179
$155.00Sep 40.050.55$0.30166.7%250.1084
$157.50Sep 40.250.75$0.50100.0%180.17212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1166.6%, max 3145.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 28Sep 18763.6%23.5%3145.0%5291
$160.00Aug 28Sep 18449.0%22.3%1910.1%198.0K
$162.50Aug 28Sep 2530.0%24.7%21.6%67541
$167.50Sep 4Sep 1822.6%21.2%6.8%1241
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 28Sep 18449.0%22.3%1910.1%35179
$157.50Sep 4Sep 2524.6%23.2%6.0%19212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.17, avg 10.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Sep 18$1.15$1.35$1.1561%1.17$161.15
$170.00$175.00Sep 18$0.40$4.60$0.4020%11.50$170.40
$175.00$180.00Sep 18$0.20$4.80$0.2011%24.00$175.20
$180.00$185.00Sep 18$0.10$4.90$0.107%49.00$180.10
$167.50$170.00Sep 18$0.42$2.08$0.4227%4.95$167.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$148.00Sep 4$0.12$6.88$0.1210%57.33$154.88
$157.50$155.00Sep 4$0.20$2.30$0.2017%11.50$157.30
$165.00$162.50Sep 4$1.48$1.02$1.4870%0.69$163.52
$160.00$157.50Sep 4$0.45$2.05$0.4530%4.56$159.55
$150.00$145.00Sep 18$0.27$4.73$0.2710%17.52$149.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.08, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Sep 18$1.55$1.55$0.9550%1.63$164.05
$162.50$165.00Sep 4$1.22$1.22$1.2848%0.95$163.72
$165.00$167.50Sep 18$0.85$0.85$1.6562%0.52$165.85
$162.50$170.00Sep 25$2.55$2.55$4.9551%0.52$165.05
$165.00$167.50Sep 4$0.45$0.45$2.0569%0.22$165.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$140.00Sep 11$1.52$1.52$18.4865%0.08$158.48
$160.00$150.00Sep 18$1.92$1.92$8.0861%0.24$158.08
$157.50$155.00Sep 25$0.83$0.83$1.6768%0.50$156.67
$155.00$150.00Oct 2$1.05$1.05$3.9573%0.27$153.95
$150.00$145.00Sep 18$0.27$0.27$4.7390%0.06$149.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.69, cheapest $1.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 28Sep 11$1.85449.0%22.1%
$162.50Aug 28Sep 4$1.9530.0%22.0%
$165.00Sep 4Sep 18$1.2720.8%21.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 28Sep 4$1.7030.0%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 0.25% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Aug 28$0.20$0.20$0.40$162.10$162.900.25%
$160.00Aug 28$2.50$1.18$3.68$156.32$163.682.27%
$162.50Sep 4$2.15$1.90$4.05$158.45$166.552.49%
$165.00Sep 4$0.93$3.38$4.31$160.69$169.312.66%
$160.00Sep 11$4.35$1.67$6.02$153.98$166.023.71%
$160.00Sep 18$4.90$2.42$7.32$152.68$167.324.51%
$155.00Sep 4$8.15$0.30$8.45$146.55$163.455.21%
$150.00Sep 18$13.05$0.50$13.55$136.45$163.558.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.48% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$155.00Sep 4$0.48$0.30$0.78$154.22$168.28
$180.00$150.00Sep 18$0.33$0.50$0.83$149.17$180.83
$167.50$157.50Sep 4$0.48$0.50$0.98$156.52$168.48
$175.00$150.00Sep 18$0.53$0.50$1.03$148.97$176.03
$162.50$160.00Aug 28$0.20$1.18$1.38$158.62$163.88
$165.00$155.00Sep 4$0.93$0.30$1.23$153.77$166.23
$170.00$150.00Sep 18$0.93$0.50$1.43$148.57$171.43
$167.50$160.00Sep 4$0.48$0.95$1.43$158.57$168.93
$165.00$157.50Sep 4$0.93$0.50$1.43$156.07$166.43
$165.00$160.00Sep 4$0.93$0.95$1.88$158.12$166.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.08, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150180/185Sep 18$0.37$4.6383%0.08$149.63$180.37
155/158165/168Sep 4$0.65$1.8552%0.35$156.85$165.65
145/150175/180Sep 18$0.47$4.5379%0.10$149.53$175.47
158/160165/168Sep 4$0.90$1.6039%0.56$159.10$165.90
145/150170/175Sep 18$0.67$4.3370%0.15$149.33$170.67
145/150168/170Sep 18$0.69$4.3162%0.16$149.31$168.19
148/155165/168Sep 4$0.57$6.4359%0.09$154.43$165.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.20$4.8013%24.00
$175.00$180.00$185.00Sep 18$0.10$4.907%49.00
$150.00$155.00$160.00Sep 18$0.75$4.2528%5.67
$155.00$157.50$160.00Aug 28$0.25$2.2512%9.00
$165.00$167.50$170.00Sep 18$0.43$2.0719%4.81
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Sep 4$0.53$1.9741%3.72
$155.00$157.50$160.00Sep 4$0.25$2.2519%9.00
$157.50$160.00$162.50Sep 4$0.50$2.0032%4.00
$140.00$145.00$150.00Sep 18$0.29$4.716%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-2.10, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$148.001:2Sep 18-$2.10$10.90
$131.00$144.001:2Sep 4-$5.50$7.50
$155.00$160.001:2Sep 18-$1.20$3.80
$157.50$160.001:2Aug 28-$0.15$2.35
$170.00$175.001:2Sep 18-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Sep 4-$0.42$2.08
$155.00$150.001:2Oct 2-$0.05$4.95
$162.50$160.001:2Sep 4$0.00$2.50
$160.00$157.501:2Sep 4-$0.05$2.45
$155.00$148.001:2Sep 4-$0.06$6.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 0.74%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Oct 2$1.200.226.3%0.74%7.00%248
$162.50Sep 18$3.300.500.1%2.03%2.14%140
$170.00Sep 25$1.300.254.7%0.80%5.53%1--
$162.50Sep 25$3.100.490.1%1.91%2.01%50232
$165.00Sep 18$1.750.381.6%1.08%2.72%35529
$167.50Sep 18$0.950.273.2%0.59%3.77%113
$170.00Sep 18$0.700.204.7%0.43%5.16%4490
$162.50Sep 4$1.900.520.1%1.17%1.28%2--
$175.00Sep 18$0.300.117.8%0.18%7.99%11476
$165.00Sep 4$0.650.311.6%0.40%2.05%145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 925
Total Puts 560
Put/Call Ratio 0.61
Net Difference 365

Prior's Put/Call Breakdown

Total Calls 859
Total Puts 355
Put/Call Ratio 0.41
Net Difference 504

Prior 7-Day Put/Call Summary

Total Calls 9,491
Total Puts 7,265
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All