Tour v526
ICE
INTERCONTINENTAL EXC
$161.24 -0.42%
$162.92 (+1.04%)🌙
as of 08/27 06:35 PM
(8/26 18:37) ◀
|
Thursday, August 27, 2026 (6:35pm)
January 2026
|
▶ (8/28 18:36)
◀ 8/27 18:35 ▶

Option Volume

Detail
ℹ
Current (08/27) 1,214
Calls: 859 (71%)
Puts: 355 (29%)
Prior (08/26) 302
Calls: 163 (54%)
Puts: 139 (46%)
Current vs Prior +301.99%
Calls: +426.99% (Calls)
Puts: +155.40% (Puts)
Prior 7-Day Total 17,371
Calls: 9,720 (56%)
Puts: 7,651 (44%)
Prior 7-Day Average 2,481
Calls: 1,388 (56%)
Puts: 1,093 (44%)
Current vs Prior 7-Day Avg -51.08%
Calls: -38.14%
Puts: -67.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $763.2K
Calls: $598.8K (78%)
Puts: $164.4K (22%)
Prior (08/26) $204.1K
Calls: $174.8K (86%)
Puts: $29.3K (14%)
Current vs Prior +273.91%
Calls: +242.57%
Puts: +460.69%
Prior 7-Day Total $7.00M
Calls: $5.20M (74%)
Puts: $1.81M (26%)
Prior 7-Day Average $1.00M
Calls: $742.3K (74%)
Puts: $258.3K (26%)
Current vs Prior 7-Day Avg -23.73%
Calls: -19.33%
Puts: -36.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.41
Prior (08/26) 0.85
Current vs Prior -51.54%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -60.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 17,407
Calls: 16,060 (92%)
Puts: 1,347 (8%)
Prior (08/26) 14,802
Calls: 11,352 (77%)
Puts: 3,450 (23%)
Current vs Prior +17.60%
Prior 7-Day Total 188,827
Calls: 139,480 (74%)
Puts: 49,347 (26%)
Prior 7-Day Average 26,975
Calls: 19,925 (74%)
Puts: 7,049 (26%)
Current vs Prior 7-Day Avg -35.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.11% | 3.60%5.55% | 9.09%
Prior 2.71% | 3.91%5.77% | 8.99%
Current vs Prior -21.82% | -7.99%-3.88% | +1.11%
Prior 7-Day Avg 3.04% | 4.41%3.64% | 8.15%
Current vs 7-Day Avg -30.53% | -18.42%+52.31% | +11.48%
Prior 7-Day Eod 2.71% | 3.91%5.77% | 8.99%
Current vs 7-Day Eod -21.82% | -7.99%-3.88% | +1.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($598.8K) vs puts ($164.4K). Massive premium surge with dollar volume up 274% vs prior. Unusually high activity with volume up 302% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (859 calls vs 355 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1816.4017.90$17.158.7%50.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2814.6017.60$16.1018.6%10.99--
$140.00Sep 1820.0023.40$21.7015.7%10.94--
$145.00Sep 1816.4017.90$17.158.7%50.93--
$129.00Aug 2830.4034.30$32.3512.1%30.92--
$130.00Aug 2829.4033.30$31.3512.4%30.911
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 188.8010.20$9.5014.7%10.81--
$165.00Sep 114.105.50$4.8029.2%10.68--
$162.50Sep 42.203.20$2.7037.0%140.5730

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 326, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 181.952.75$2.3534.0%280.36517
$160.00Sep 184.304.80$4.5511.0%200.567.9K
$162.50Sep 41.352.20$1.7847.8%160.4323
$175.00Sep 250.251.15$0.70128.6%150.13--
$155.00Sep 187.508.90$8.2017.1%100.75948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 110.851.85$1.3574.1%940.2917
$162.50Sep 42.203.20$2.7037.0%140.5730
$155.00Sep 40.200.85$0.53122.6%100.1584
$160.00Oct 23.004.90$3.9548.1%100.453
$145.00Sep 180.250.55$0.4075.0%70.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.9%, max 38.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 28Sep 1830.4%23.2%31.1%217.9K
$162.50Aug 28Sep 429.8%24.0%24.0%1923
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 28Oct 230.4%22.0%38.0%1448
$155.00Sep 4Sep 1827.3%24.7%10.5%1184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.74, avg 8.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$165.00Sep 25$3.38$4.12$3.3864%1.22$160.88
$170.00$175.00Sep 4$0.12$4.88$0.1211%40.67$170.12
$175.00$180.00Sep 18$0.15$4.85$0.159%32.33$175.15
$162.50$165.00Sep 4$0.73$1.77$0.7343%2.42$163.23
$162.50$165.00Aug 28$0.33$2.17$0.3333%6.58$162.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$157.50Sep 18$7.17$5.33$7.1781%0.74$162.83
$152.50$140.00Sep 11$0.35$12.15$0.3513%34.71$152.15
$157.50$155.00Sep 4$0.27$2.23$0.2724%8.26$157.23
$152.50$150.00Sep 18$0.22$2.28$0.2218%10.36$152.28
$162.50$160.00Sep 4$1.12$1.38$1.1257%1.23$161.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.29, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$175.00Sep 25$2.27$2.27$7.7362%0.29$167.27
$165.00$170.00Sep 18$1.37$1.37$3.6364%0.38$166.37
$165.00$167.50Sep 4$0.62$0.62$1.8872%0.33$165.62
$170.00$175.00Sep 18$0.58$0.58$4.4281%0.13$170.58
$167.50$170.00Aug 28$0.10$0.10$2.4093%0.04$167.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$152.50Sep 25$2.25$2.25$5.2555%0.43$157.75
$155.00$152.50Sep 18$0.58$0.58$1.9275%0.30$154.42
$157.50$155.00Sep 18$0.80$0.80$1.7066%0.47$156.70
$160.00$157.50Sep 4$0.78$0.78$1.7261%0.45$159.22
$157.50$152.50Sep 11$0.80$0.80$4.2071%0.19$156.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.25, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 28Sep 4$1.2529.8%24.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.43% of stock, avg 4.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 28$1.88$0.43$2.31$157.69$162.311.43%
$162.50Sep 4$1.78$2.70$4.48$158.02$166.982.78%
$160.00Sep 4$3.10$1.58$4.68$155.32$164.682.90%
$157.50Sep 4$5.10$0.80$5.90$151.60$163.403.66%
$155.00Sep 18$8.20$1.53$9.73$145.27$164.736.03%
$170.00Sep 18$0.98$9.50$10.48$159.52$180.486.50%
$150.00Sep 18$12.40$0.73$13.13$136.87$163.138.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.40% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$145.00Sep 18$0.25$0.40$0.65$144.35$180.65
$167.50$160.00Aug 28$0.13$0.43$0.56$159.44$168.06
$165.00$160.00Aug 28$0.20$0.43$0.63$159.37$165.63
$175.00$145.00Sep 18$0.40$0.40$0.80$144.20$175.80
$175.00$155.00Sep 4$0.23$0.53$0.76$154.24$175.76
$170.00$155.00Sep 4$0.35$0.53$0.88$154.12$170.88
$167.50$155.00Sep 4$0.43$0.53$0.96$154.04$168.46
$162.50$160.00Aug 28$0.53$0.43$0.96$159.04$163.46
$180.00$150.00Sep 18$0.25$0.73$0.98$149.02$180.98
$175.00$150.00Sep 18$0.40$0.73$1.13$148.87$176.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.55, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158165/168Sep 4$0.89$1.6148%0.55$156.61$165.89
145/150175/180Sep 18$0.48$4.5278%0.11$149.52$175.48
145/150170/175Sep 18$0.91$4.0968%0.22$149.09$170.91
150/152175/180Sep 18$0.37$4.6374%0.08$152.13$175.37
152/155175/180Sep 18$0.73$4.2766%0.17$154.27$175.73
150/152170/175Sep 18$0.80$4.2064%0.19$151.70$170.80
152/155170/175Sep 18$1.16$3.8456%0.30$153.84$171.16
155/158175/180Sep 18$0.95$4.0557%0.23$156.55$175.95
155/158170/175Sep 18$1.38$3.6247%0.38$156.12$171.38
155/158170/175Sep 4$0.39$4.6165%0.08$157.11$170.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 8.09, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.55$4.4531%8.09
$162.50$165.00$167.50Sep 4$0.11$2.3928%21.73
$160.00$165.00$170.00Sep 18$0.83$4.1737%5.02
$162.50$165.00$167.50Aug 28$0.26$2.2426%8.62
$160.00$162.50$165.00Aug 28$1.02$1.4859%1.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Sep 4$0.34$2.1634%6.35
$152.50$155.00$157.50Sep 18$0.22$2.2817%10.36
$140.00$145.00$150.00Sep 18$0.26$4.748%18.23
$155.00$157.50$160.00Sep 4$0.51$1.9924%3.90
$150.00$152.50$155.00Sep 18$0.36$2.1412%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-3.85, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$145.001:2Aug 28-$3.85$8.15
$155.00$160.001:2Sep 18-$0.90$4.10
$160.00$165.001:2Sep 18-$0.15$4.85
$160.00$162.501:2Sep 4-$0.46$2.04
$157.50$160.001:2Sep 4-$1.10$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Sep 4-$0.46$2.04
$160.00$157.501:2Sep 4-$0.02$2.48
$150.00$145.001:2Sep 18-$0.07$4.93
$157.50$155.001:2Sep 4-$0.26$2.24
$155.00$152.501:2Sep 18-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.58%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 25$2.550.382.3%1.58%3.91%1--
$165.00Sep 18$1.950.362.3%1.21%3.54%28517
$170.00Sep 18$0.850.195.4%0.53%5.96%1489
$175.00Sep 25$0.250.138.5%0.16%8.69%15--
$162.50Sep 4$1.350.430.8%0.84%1.62%1623
$165.00Sep 4$0.750.282.3%0.47%2.80%3--
$180.00Sep 18$0.150.0611.6%0.09%11.73%10434
$170.00Sep 4$0.100.115.4%0.06%5.49%1--
$167.50Sep 4$0.100.153.9%0.06%3.94%821
$162.50Aug 28$0.250.330.8%0.16%0.94%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 859
Total Puts 355
Put/Call Ratio 0.41
Net Difference 504

Prior's Put/Call Breakdown

Total Calls 163
Total Puts 139
Put/Call Ratio 0.85
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 9,720
Total Puts 7,651
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All