Tour v531
ICE
INTERCONTINENTAL EXC
$151.47 -0.37%
(9/30 00:08) ◀
|
Thursday, October 1, 2026 (6:27pm)
January 2026
|
▶
◀ 10/1 18:27

Option Volume

Detail
ℹ
Current (10/01) 1,198
Calls: 734 (61%)
Puts: 464 (39%)
Prior (09/30) 633
Calls: 417 (66%)
Puts: 216 (34%)
Current vs Prior +89.26%
Calls: +76.02% (Calls)
Puts: +114.81% (Puts)
Prior 7-Day Total 12,550
Calls: 7,158 (57%)
Puts: 5,392 (43%)
Prior 7-Day Average 1,792
Calls: 1,022 (57%)
Puts: 770 (43%)
Current vs Prior 7-Day Avg -33.18%
Calls: -28.22%
Puts: -39.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $596.2K
Calls: $456.3K (77%)
Puts: $139.8K (23%)
Prior (09/30) $352.8K
Calls: $166.6K (47%)
Puts: $186.2K (53%)
Current vs Prior +68.99%
Calls: +173.96%
Puts: -24.90%
Prior 7-Day Total $6.80M
Calls: $5.17M (76%)
Puts: $1.63M (24%)
Prior 7-Day Average $971.8K
Calls: $738.8K (76%)
Puts: $233.0K (24%)
Current vs Prior 7-Day Avg -38.65%
Calls: -38.23%
Puts: -39.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.63
Prior (09/30) 0.52
Current vs Prior +22.04%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -20.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 15,761
Calls: 9,609 (61%)
Puts: 6,152 (39%)
Prior (09/30) 14,693
Calls: 9,255 (63%)
Puts: 5,438 (37%)
Current vs Prior +7.27%
Prior 7-Day Total 109,788
Calls: 75,326 (69%)
Puts: 34,462 (31%)
Prior 7-Day Average 15,684
Calls: 10,760 (69%)
Puts: 4,923 (31%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.50% | 4.19%5.31% | 9.70%
Prior 2.99% | 4.30%5.20% | 9.77%
Current vs Prior -16.62% | -2.40%+2.28% | -0.64%
Prior 7-Day Avg 3.23% | 4.44%4.92% | 9.74%
Current vs 7-Day Avg -22.67% | -5.49%+8.13% | -0.33%
Prior 7-Day Eod 2.99% | 4.30%5.20% | 9.77%
Current vs 7-Day Eod -16.62% | -2.40%+2.28% | -0.64%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($456.3K) vs puts ($139.8K). Elevated premium activity with dollar volume up 69% vs prior. Above-average activity with volume up 89% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 21.352.65$2.0065.0%10.723
$149.00Oct 305.907.30$6.6021.2%30.60--
$150.00Oct 163.405.80$4.6052.2%10.58--
$150.00Oct 305.407.40$6.4031.2%80.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 23.204.50$3.8533.8%11.00448
$160.00Oct 26.509.60$8.0538.5%41.0019
$167.50Oct 214.4017.90$16.1521.7%21.002
$155.00Oct 164.705.50$5.1015.7%10.68--
$152.50Oct 21.202.35$1.7864.6%60.5848

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 397, top 127)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 301.252.40$1.8362.8%1270.236
$165.00Oct 160.150.30$0.2268.2%240.06410
$160.00Oct 20.000.20$0.10200.0%210.05556
$160.00Oct 301.653.20$2.4264.0%190.2991
$150.00Oct 305.407.40$6.4031.2%80.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 90.551.00$0.7857.7%570.218
$148.00Oct 20.050.25$0.15133.3%220.10575
$140.00Oct 160.200.45$0.3375.8%150.08132
$152.50Oct 21.202.35$1.7864.6%60.5848
$145.00Oct 160.751.10$0.9337.6%60.20137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 69.2%, max 76.1%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 2Nov 1343.3%24.6%76.1%5505
$152.50Oct 2Oct 3048.5%29.9%62.2%758

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 9.87, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Oct 30$0.23$2.27$0.2333%9.87$157.73
$149.00$150.00Oct 30$0.20$0.80$0.2060%4.00$149.20
$155.00$157.50Oct 9$0.45$2.05$0.4531%4.56$155.45
$160.00$162.50Oct 30$0.59$1.91$0.5929%3.24$160.59
$152.50$157.50Oct 30$1.95$3.05$1.9548%1.56$154.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Oct 9$0.92$1.58$0.9254%1.72$151.58
$150.00$142.00Nov 13$2.25$5.75$2.2544%2.56$147.75
$146.00$145.00Oct 16$0.12$0.88$0.1223%7.33$145.88
$140.00$135.00Oct 16$0.15$4.85$0.158%32.33$139.85
$148.00$147.00Oct 9$0.20$0.80$0.2026%4.00$147.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.15, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$165.00Oct 16$1.33$1.33$8.6768%0.15$156.33
$157.50$165.00Oct 9$0.63$0.63$6.8780%0.09$158.13
$155.00$162.50Oct 23$1.65$1.65$5.8562%0.28$156.65
$170.00$172.50Oct 16$0.23$0.23$2.2793%0.10$170.23
$152.50$155.00Oct 16$0.95$0.95$1.5555%0.61$153.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$149.00Oct 9$0.70$0.70$0.3061%2.33$149.30
$150.00$148.00Oct 2$0.42$0.42$1.5872%0.27$149.58
$145.00$140.00Oct 16$0.60$0.60$4.4080%0.14$144.40
$147.00$146.00Oct 9$0.21$0.21$0.7978%0.27$146.79
$146.00$143.00Oct 9$0.29$0.29$2.7183%0.11$145.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.58, cheapest $1.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 16Oct 30$2.1025.0%29.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 2Oct 9$1.0748.5%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.70% of stock, avg 4.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 2$2.00$0.57$2.57$147.43$152.571.70%
$155.00Oct 2$0.15$3.85$4.00$151.00$159.002.64%
$155.00Oct 16$1.55$5.10$6.65$148.35$161.654.39%
$160.00Oct 2$0.10$8.05$8.15$151.85$168.155.38%
$152.50Oct 30$4.60$5.15$9.75$142.75$162.256.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.13% of stock, avg 1.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$147.00Oct 2$0.10$0.10$0.20$146.80$157.70
$160.00$147.00Oct 2$0.10$0.10$0.20$146.80$160.20
$160.00$142.00Oct 2$0.10$0.15$0.25$141.75$160.25
$157.50$142.00Oct 2$0.10$0.15$0.25$141.75$157.75
$157.50$148.00Oct 2$0.10$0.15$0.25$147.75$157.75
$160.00$148.00Oct 2$0.10$0.15$0.25$147.75$160.25
$155.00$147.00Oct 2$0.15$0.10$0.25$146.75$155.25
$155.00$148.00Oct 2$0.15$0.15$0.30$147.70$155.30
$155.00$142.00Oct 2$0.15$0.15$0.30$141.70$155.30
$165.00$140.00Oct 16$0.22$0.33$0.55$139.45$165.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.08, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140170/172Oct 16$0.38$4.6285%0.08$139.62$170.38
145/146170/172Oct 16$0.35$2.1570%0.16$145.65$170.35
146/147170/172Oct 16$0.45$2.0566%0.22$146.55$170.45
140/145170/172Oct 16$0.83$4.1772%0.20$144.17$170.83
146/147155/158Oct 9$0.66$1.8448%0.36$146.34$155.66
143/146155/158Oct 9$0.74$2.2652%0.33$145.26$155.74
147/148155/158Oct 9$0.65$1.8543%0.35$147.35$155.65
148/149155/158Oct 9$0.70$1.8038%0.39$148.30$155.70
143/146158/165Oct 9$0.92$6.5863%0.14$145.08$158.42
146/147158/165Oct 9$0.84$6.6658%0.13$146.16$158.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.91, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 16$1.15$1.3526%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 2$0.86$1.6472%1.91
$135.00$140.00$145.00Oct 16$0.45$4.5516%10.11
$145.00$146.00$147.00Oct 2$0.05$0.954%19.00
$145.00$146.00$147.00Oct 16$0.10$0.907%9.00
$148.00$149.00$150.00Oct 9$0.45$0.5513%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-1.15, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$157.501:2Oct 30-$0.70$4.30
$150.00$152.501:2Oct 16-$0.40$2.10
$152.50$155.001:2Oct 16-$0.60$1.90
$155.00$157.501:2Oct 9-$0.28$2.22
$155.00$157.501:2Oct 2-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 13-$1.15$3.85
$140.00$135.001:2Oct 16-$0.03$4.97
$152.50$150.001:2Oct 9-$1.01$1.49
$147.00$146.001:2Oct 2$0.00$1.00
$148.00$147.001:2Oct 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.64%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Oct 30$4.000.480.7%2.64%3.32%42
$157.50Oct 30$2.200.334.0%1.45%5.43%29
$160.00Oct 30$1.650.295.6%1.09%6.72%1991
$162.50Oct 30$1.250.237.3%0.83%8.11%1276
$155.00Oct 23$2.000.382.3%1.32%3.65%1--
$152.50Oct 16$2.100.450.7%1.39%2.07%2--
$155.00Oct 16$1.250.322.3%0.83%3.16%5222
$155.00Oct 9$0.800.312.3%0.53%2.86%3--
$157.50Oct 9$0.250.204.0%0.17%4.15%139
$165.00Oct 16$0.150.068.9%0.10%9.03%24410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 734
Total Puts 464
Put/Call Ratio 0.63
Net Difference 270

Prior's Put/Call Breakdown

Total Calls 417
Total Puts 216
Put/Call Ratio 0.52
Net Difference 201

Prior 7-Day Put/Call Summary

Total Calls 7,158
Total Puts 5,392
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All