Tour v529
ICE
INTERCONTINENTAL EXC
$152.03 -0.11%
(9/29 18:35) ◀
|
Wednesday, September 30, 2026 (12:08am)
January 2026
|
▶ (10/1 18:27)
◀ 9/30 00:08 ▶

Option Volume

Detail
ℹ
Current (10/01) 633
Calls: 417 (66%)
Puts: 216 (34%)
Prior (09/29) 883
Calls: 511 (58%)
Puts: 372 (42%)
Current vs Prior -28.31%
Calls: -18.40% (Calls)
Puts: -41.94% (Puts)
Prior 7-Day Total 64,068
Calls: 58,241 (91%)
Puts: 5,827 (9%)
Prior 7-Day Average 9,152
Calls: 8,320 (91%)
Puts: 832 (9%)
Current vs Prior 7-Day Avg -93.08%
Calls: -94.99%
Puts: -74.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $352.8K
Calls: $166.6K (47%)
Puts: $186.2K (53%)
Prior (09/29) $1.03M
Calls: $630.1K (61%)
Puts: $398.5K (39%)
Current vs Prior -65.70%
Calls: -73.56%
Puts: -53.27%
Prior 7-Day Total $86.50M
Calls: $84.95M (98%)
Puts: $1.55M (2%)
Prior 7-Day Average $12.36M
Calls: $12.14M (98%)
Puts: $220.9K (2%)
Current vs Prior 7-Day Avg -97.14%
Calls: -98.63%
Puts: -15.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.52
Prior (09/29) 0.73
Current vs Prior -28.85%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -28.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 14,693
Calls: 9,255 (63%)
Puts: 5,438 (37%)
Prior (09/29) 12,248
Calls: 5,869 (48%)
Puts: 6,379 (52%)
Current vs Prior +19.96%
Prior 7-Day Total 125,060
Calls: 92,165 (74%)
Puts: 32,895 (26%)
Prior 7-Day Average 17,865
Calls: 13,166 (74%)
Puts: 4,699 (26%)
Current vs Prior 7-Day Avg -17.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.99% | 4.30%5.20% | 9.77%
Prior 3.13% | 4.26%5.01% | 10.18%
Current vs Prior -4.31% | +0.88%+3.65% | -4.09%
Prior 7-Day Avg 3.22% | 4.45%4.60% | 9.46%
Current vs 7-Day Avg -7.14% | -3.45%+13.06% | +3.24%
Prior 7-Day Eod 3.13% | 4.26%5.01% | 10.18%
Current vs 7-Day Eod -4.31% | +0.88%+3.65% | -4.09%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (9,255 calls vs 5,438 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 305.006.70$5.8529.1%10.551
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 237.009.60$8.3031.3%130.79--
$155.00Oct 21.953.80$2.8864.2%40.79448
$155.00Oct 92.654.70$3.6855.7%10.6620

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 388, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 302.103.70$2.9055.2%870.346
$162.50Oct 90.150.30$0.2268.2%800.08949
$157.50Oct 90.651.00$0.8342.2%360.2336
$155.00Oct 91.201.90$1.5545.2%300.37--
$160.00Oct 160.751.00$0.8828.4%70.20409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.702.25$1.9827.8%170.36463
$160.00Oct 237.009.60$8.3031.3%130.79--
$145.00Oct 20.050.35$0.20150.0%100.0812
$147.00Oct 20.100.20$0.1566.7%70.08123
$150.00Oct 20.250.90$0.57114.0%70.26504

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 33.1%, max 39.0%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Oct 2Oct 934.9%25.1%39.0%847
$150.00Oct 2Oct 1633.3%25.2%32.2%24967
$155.00Oct 2Oct 933.6%26.2%28.0%5468

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.10, avg 5.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 23$1.22$3.78$1.2245%3.10$156.22
$152.50$160.00Oct 30$2.95$4.55$2.9554%1.54$155.45
$160.00$162.50Oct 16$0.25$2.25$0.2520%9.00$160.25
$162.50$165.00Oct 30$0.40$2.10$0.4025%5.25$162.90
$162.50$167.50Oct 23$0.42$4.58$0.4218%10.90$162.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$0.85$4.15$0.8536%4.88$149.15
$152.50$150.00Oct 16$0.72$1.78$0.7249%2.47$151.78
$155.00$150.00Oct 2$2.31$2.69$2.3179%1.16$152.69
$160.00$148.00Oct 23$6.72$5.28$6.7279%0.79$153.28
$150.00$149.00Oct 2$0.17$0.83$0.1726%4.88$149.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.85, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Oct 30$1.15$1.15$1.3566%0.85$161.15
$160.00$162.50Oct 23$0.78$0.78$1.7272%0.45$160.78
$155.00$157.50Oct 9$0.72$0.72$1.7863%0.40$155.72
$157.50$160.00Oct 2$0.15$0.15$2.3589%0.06$157.65
$160.00$162.50Oct 9$0.23$0.23$2.2786%0.10$160.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$135.00Oct 16$0.83$0.83$9.1780%0.09$144.17
$148.00$147.00Oct 2$0.25$0.25$0.7584%0.33$147.75
$141.00$140.00Oct 9$0.18$0.18$0.8292%0.22$140.82
$145.00$143.00Oct 9$0.33$0.33$1.6784%0.20$144.67
$145.00$144.00Oct 2$0.12$0.12$0.8892%0.14$144.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.90, cheapest $1.90)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 16Oct 30$1.9022.2%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.24% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 2$0.53$2.88$3.41$151.59$158.412.24%
$155.00Oct 9$1.55$3.68$5.23$149.77$160.233.44%
$160.00Oct 23$1.63$8.30$9.93$150.07$169.936.53%
$152.50Oct 30$5.85$4.60$10.45$142.05$162.956.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.22% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$147.00Oct 2$0.18$0.15$0.33$146.67$162.83
$157.50$147.00Oct 2$0.23$0.15$0.38$146.62$157.88
$162.50$141.00Oct 2$0.18$0.43$0.61$140.39$163.11
$162.50$143.00Oct 9$0.22$0.40$0.62$142.38$163.12
$162.50$148.00Oct 2$0.18$0.40$0.58$147.42$163.08
$157.50$148.00Oct 2$0.23$0.40$0.63$147.37$158.13
$162.50$146.00Oct 9$0.22$0.40$0.62$145.38$163.12
$162.50$149.00Oct 2$0.18$0.40$0.58$148.42$163.08
$157.50$141.00Oct 2$0.23$0.43$0.66$140.34$158.16
$157.50$149.00Oct 2$0.23$0.40$0.63$148.37$158.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 0.20, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141160/162Oct 9$0.41$2.0978%0.20$140.59$160.41
143/145160/162Oct 9$0.56$1.9470%0.29$144.44$160.56
144/145158/160Oct 2$0.27$2.2381%0.12$144.73$157.77
140/141158/160Oct 9$0.56$1.9469%0.29$140.44$158.06
143/145158/160Oct 9$0.71$1.7960%0.40$144.29$158.21
147/148158/160Oct 2$0.40$2.1072%0.19$147.60$157.90
146/147160/162Oct 9$0.43$2.0768%0.21$146.57$160.43
144/145155/158Oct 2$0.42$2.0868%0.20$144.58$155.42
147/149160/162Oct 9$0.58$1.9260%0.30$148.42$160.58
146/147158/160Oct 9$0.58$1.9259%0.30$146.42$158.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 2$0.15$2.3520%15.67
$157.50$160.00$162.50Oct 9$0.15$2.3516%15.67
$155.00$157.50$160.00Oct 9$0.34$2.1623%6.35
$157.50$160.00$162.50Oct 16$0.29$2.2115%7.62
$157.50$160.00$162.50Oct 2$0.25$2.255%9.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$146.00$147.00Oct 2$0.09$0.910%10.11
$148.00$149.00$150.00Oct 2$0.17$0.839%4.88
$146.00$147.00$148.00Oct 2$0.23$0.7710%3.35
$145.00$146.00$147.00Oct 9$0.53$0.471%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.41, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Oct 23-$0.41$4.59
$155.00$157.501:2Oct 9-$0.11$2.39
$162.50$167.501:2Oct 23-$0.01$4.99
$160.00$162.501:2Oct 23-$0.07$2.43
$157.50$160.001:2Oct 9-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Oct 16-$0.28$4.72
$145.00$143.001:2Oct 9-$0.07$1.93
$149.00$147.001:2Oct 9-$0.25$1.75
$150.00$149.001:2Oct 2-$0.23$0.77
$147.00$146.001:2Oct 2-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.29%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Oct 30$5.000.550.3%3.29%3.60%11
$160.00Oct 30$2.100.345.2%1.38%6.62%876
$162.50Oct 30$1.550.256.9%1.02%7.91%6--
$155.00Oct 23$2.500.451.9%1.64%3.60%22
$165.00Oct 30$1.000.208.5%0.66%9.19%39
$160.00Oct 23$1.100.285.2%0.72%5.97%1--
$157.50Oct 16$1.200.293.6%0.79%4.39%1--
$162.50Oct 23$0.650.186.9%0.43%7.31%2345
$160.00Oct 16$0.750.205.2%0.49%5.74%7409
$155.00Oct 9$1.200.371.9%0.79%2.74%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 417
Total Puts 216
Put/Call Ratio 0.52
Net Difference 201

Prior's Put/Call Breakdown

Total Calls 511
Total Puts 372
Put/Call Ratio 0.73
Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 58,241
Total Puts 5,827
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All