Tour v528
ICE
INTERCONTINENTAL EXC
$152.19 -0.47%
(9/28 03:15) ◀
|
Tuesday, September 29, 2026 (6:35pm)
January 2026
|
▶ (9/30 00:08)
◀ 9/29 18:35 ▶

Option Volume

Detail
ℹ
Current (09/29) 883
Calls: 511 (58%)
Puts: 372 (42%)
Prior (09/28) 2,783
Calls: 1,729 (62%)
Puts: 1,054 (38%)
Current vs Prior -68.27%
Calls: -70.45% (Calls)
Puts: -64.71% (Puts)
Prior 7-Day Total 67,032
Calls: 60,870 (91%)
Puts: 6,162 (9%)
Prior 7-Day Average 9,576
Calls: 8,695 (91%)
Puts: 880 (9%)
Current vs Prior 7-Day Avg -90.78%
Calls: -94.12%
Puts: -57.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.03M
Calls: $630.1K (61%)
Puts: $398.5K (39%)
Prior (09/28) $1.59M
Calls: $1.47M (93%)
Puts: $117.1K (7%)
Current vs Prior -35.31%
Calls: -57.22%
Puts: +240.18%
Prior 7-Day Total $95.16M
Calls: $93.85M (99%)
Puts: $1.31M (1%)
Prior 7-Day Average $13.59M
Calls: $13.41M (99%)
Puts: $186.8K (1%)
Current vs Prior 7-Day Avg -92.43%
Calls: -95.30%
Puts: +113.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.73
Prior (09/28) 0.61
Current vs Prior +19.42%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +11.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 12,248
Calls: 5,869 (48%)
Puts: 6,379 (52%)
Prior (09/28) 12,568
Calls: 9,642 (77%)
Puts: 2,926 (23%)
Current vs Prior -2.55%
Prior 7-Day Total 148,589
Calls: 115,592 (78%)
Puts: 32,997 (22%)
Prior 7-Day Average 21,227
Calls: 16,513 (78%)
Puts: 4,713 (22%)
Current vs Prior 7-Day Avg -42.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.13% | 4.26%5.01% | 10.18%
Prior 3.78% | 4.55%5.06% | 10.33%
Current vs Prior -17.26% | -6.32%-0.83% | -1.44%
Prior 7-Day Avg 3.27% | 4.52%4.38% | 9.13%
Current vs 7-Day Avg -4.47% | -5.79%+14.52% | +11.51%
Prior 7-Day Eod 3.78% | 4.55%5.06% | 10.33%
Current vs 7-Day Eod -17.26% | -6.32%-0.83% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($630.1K). Below-average activity with volume down 68% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 20.600.70$0.6515.4%70.27102
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 24.505.80$5.1525.2%10.84--
$152.50Nov 65.206.40$5.8020.7%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 21.401.85$1.6327.6%20.5146

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 284, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.050.20$0.13115.4%440.06539
$155.00Oct 91.351.70$1.5322.9%220.3540
$157.50Oct 20.200.35$0.2853.6%180.1397
$160.00Oct 231.201.50$1.3522.2%120.2421
$152.50Oct 20.402.65$1.53147.1%100.491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 90.500.75$0.6339.7%900.171
$148.00Oct 20.300.45$0.3839.5%120.16565
$146.00Oct 20.050.25$0.15133.3%60.0711
$145.00Oct 20.050.85$0.45177.8%50.13--
$145.00Nov 62.102.95$2.5333.6%50.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.5%, max 30.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 2Oct 1629.4%22.5%30.9%346
$148.00Oct 2Oct 3032.8%29.2%12.2%14580

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.60, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Oct 9$0.28$2.22$0.2823%7.93$157.78
$157.50$160.00Oct 2$0.15$2.35$0.1513%15.67$157.65
$155.00$157.50Oct 2$0.37$2.13$0.3726%5.76$155.37
$152.50$155.00Oct 2$0.88$1.62$0.8849%1.84$153.38
$155.00$157.50Oct 9$0.70$1.80$0.7036%2.57$155.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$145.00Nov 6$0.87$3.13$0.8738%3.60$148.13
$152.50$147.00Oct 16$1.48$4.02$1.4848%2.72$151.02
$149.00$148.00Oct 30$0.25$0.75$0.2538%3.00$148.75
$148.00$147.00Oct 23$0.30$0.70$0.3031%2.33$147.70
$149.00$148.00Oct 23$0.35$0.65$0.3535%1.86$148.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.76, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Oct 16$1.08$1.08$1.4260%0.76$156.08
$152.50$162.50Nov 6$3.67$3.67$6.3349%0.58$156.17
$155.00$157.50Oct 30$1.12$1.12$1.3856%0.81$156.12
$160.00$162.50Oct 9$0.32$0.32$2.1885%0.15$160.32
$155.00$157.50Oct 9$0.70$0.70$1.8064%0.39$155.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$145.00Oct 16$0.45$0.45$1.5576%0.29$146.55
$145.00$140.00Oct 16$0.50$0.50$4.5082%0.11$144.50
$147.00$146.00Oct 2$0.13$0.13$0.8788%0.15$146.87
$149.00$146.00Oct 9$0.62$0.62$2.3871%0.26$148.38
$149.00$148.00Oct 23$0.35$0.35$0.6565%0.54$148.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.71, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 2Nov 6$4.2729.4%26.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 2Oct 16$1.1529.4%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.08% of stock, avg 2.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 2$1.53$1.63$3.16$149.34$155.662.08%
$148.00Oct 2$5.15$0.38$5.53$142.47$153.533.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.18% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$146.00Oct 2$0.13$0.15$0.28$145.72$160.28
$160.00$147.00Oct 2$0.13$0.28$0.41$146.59$160.41
$157.50$146.00Oct 2$0.28$0.15$0.43$145.57$157.93
$160.00$143.00Oct 2$0.13$0.40$0.53$142.47$160.53
$157.50$147.00Oct 2$0.28$0.28$0.56$146.44$158.06
$160.00$148.00Oct 2$0.13$0.38$0.51$147.49$160.51
$160.00$145.00Oct 2$0.13$0.45$0.58$144.42$160.58
$157.50$148.00Oct 2$0.28$0.38$0.66$147.34$158.16
$157.50$143.00Oct 2$0.28$0.40$0.68$142.32$158.18
$157.50$145.00Oct 2$0.28$0.45$0.73$144.27$158.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.13, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
146/147158/160Oct 2$0.28$2.2275%0.13$146.72$157.78
146/149160/162Oct 9$0.94$2.0655%0.46$148.06$160.94
146/147155/158Oct 2$0.50$2.0062%0.25$146.50$155.50
146/149158/160Oct 9$0.90$2.1048%0.43$148.10$158.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.36, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 2$0.22$2.2820%10.36
$152.50$155.00$157.50Oct 2$0.51$1.9936%3.90
$157.50$160.00$162.50Oct 2$0.10$2.409%24.00
$155.00$157.50$160.00Oct 9$0.42$2.0820%4.95
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$146.00$147.00Oct 2$0.43$0.571%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.01, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Oct 9-$0.13$2.37
$157.50$160.001:2Oct 9-$0.27$2.23
$160.00$162.501:2Oct 2-$0.03$2.47
$162.50$170.001:2Oct 9-$0.57$6.93
$155.00$157.501:2Oct 30-$2.01$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$146.001:2Oct 9-$0.01$2.99
$147.00$145.001:2Oct 16-$0.40$1.60
$148.00$147.001:2Oct 2-$0.18$0.82
$145.00$143.001:2Oct 2-$0.35$1.65
$149.00$145.001:2Nov 6-$1.66$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.42%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Nov 6$5.200.510.2%3.42%3.62%1--
$155.00Oct 30$3.800.441.9%2.50%4.34%22
$157.50Oct 30$2.750.373.5%1.81%5.30%81
$162.50Nov 6$1.800.266.8%1.18%7.96%1--
$160.00Oct 23$1.200.245.1%0.79%5.92%1221
$155.00Oct 16$1.650.401.9%1.08%2.93%1--
$155.00Oct 9$1.350.351.9%0.89%2.73%2240
$157.50Oct 9$0.700.233.5%0.46%3.95%135
$157.50Oct 16$0.350.253.5%0.23%3.72%242
$160.00Oct 9$0.400.155.1%0.26%5.39%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 511
Total Puts 372
Put/Call Ratio 0.73
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 1,729
Total Puts 1,054
Put/Call Ratio 0.61
Net Difference 675

Prior 7-Day Put/Call Summary

Total Calls 60,870
Total Puts 6,162
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All