Tour v528
ICE
INTERCONTINENTAL EXC
$152.91 -0.92%
$153.11 (+0.13%)🌙
as of 09/29 03:15 AM
(9/25 18:32) ◀
|
Monday, September 28, 2026 (3:15am)
January 2026
|
▶ (9/29 18:35)
◀ 9/28 03:15 ▶

Option Volume

Detail
ℹ
Current (09/29) 2,783
Calls: 1,729 (62%)
Puts: 1,054 (38%)
Prior (09/25) 1,966
Calls: 1,042 (53%)
Puts: 924 (47%)
Current vs Prior +41.56%
Calls: +65.93% (Calls)
Puts: +14.07% (Puts)
Prior 7-Day Total 66,025
Calls: 60,169 (91%)
Puts: 5,856 (9%)
Prior 7-Day Average 9,432
Calls: 8,595 (91%)
Puts: 836 (9%)
Current vs Prior 7-Day Avg -70.49%
Calls: -79.88%
Puts: +25.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.59M
Calls: $1.47M (93%)
Puts: $117.1K (7%)
Prior (09/25) $1.11M
Calls: $1.04M (94%)
Puts: $66.1K (6%)
Current vs Prior +43.21%
Calls: +41.06%
Puts: +77.34%
Prior 7-Day Total $95.99M
Calls: $94.71M (99%)
Puts: $1.28M (1%)
Prior 7-Day Average $13.71M
Calls: $13.53M (99%)
Puts: $182.9K (1%)
Current vs Prior 7-Day Avg -88.40%
Calls: -89.11%
Puts: -35.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.61
Prior (09/25) 0.89
Current vs Prior -31.25%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -9.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 12,568
Calls: 9,642 (77%)
Puts: 2,926 (23%)
Prior (09/25) 9,795
Calls: 6,615 (68%)
Puts: 3,180 (32%)
Current vs Prior +28.31%
Prior 7-Day Total 156,059
Calls: 121,636 (78%)
Puts: 34,423 (22%)
Prior 7-Day Average 22,294
Calls: 17,376 (78%)
Puts: 4,917 (22%)
Current vs Prior 7-Day Avg -43.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.78% | 4.55%5.06% | 10.33%
Prior 3.89% | 4.98%5.57% | 10.11%
Current vs Prior -2.78% | -8.68%-9.29% | +2.21%
Prior 7-Day Avg 3.27% | 4.55%4.19% | 8.81%
Current vs 7-Day Avg +15.77% | -0.07%+20.75% | +17.22%
Prior 7-Day Eod 3.89% | 4.98%5.57% | 10.11%
Current vs 7-Day Eod -2.78% | -8.68%-9.29% | +2.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.47M) vs puts ($117.1K). Bullish P/C ratio of 0.61. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (9,642 calls vs 2,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1616.7020.20$18.4519.0%31.003
$140.00Oct 1612.2015.50$13.8523.8%50.9311
$150.00Oct 93.105.90$4.5062.2%20.69--
$150.00Oct 163.805.90$4.8543.3%20.64--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 23.906.40$5.1548.5%10.82--
$155.00Oct 22.954.50$3.7341.6%20.71447
$155.00Oct 164.204.80$4.5013.3%10.60--
$155.00Oct 305.106.60$5.8525.6%30.572

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 1.1K, top 452)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 162.152.75$2.4524.5%400.39187
$155.00Oct 20.301.10$0.70114.3%310.2972
$155.00Oct 91.702.05$1.8818.6%300.4143
$160.00Oct 231.401.80$1.6025.0%260.2544
$162.50Oct 230.951.25$1.1027.3%100.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 20.050.15$0.10100.0%4520.044
$150.00Oct 20.650.95$0.8037.5%4440.27115
$150.00Oct 161.752.30$2.0327.1%160.37454
$149.00Oct 20.500.70$0.6033.3%110.2138
$145.00Oct 20.050.45$0.25160.0%50.098

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.4%, max 25.7%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Oct 2Nov 633.2%26.4%25.7%2565
$149.00Oct 2Oct 3030.8%24.9%23.6%1238
$150.00Oct 2Oct 3029.8%26.2%13.6%445115
$152.50Oct 2Oct 3029.4%27.5%6.9%546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.85, avg 5.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Oct 30$0.43$4.57$0.4328%10.63$160.43
$155.00$157.50Oct 2$0.22$2.28$0.2229%10.36$155.22
$165.00$170.00Oct 16$0.15$4.85$0.1511%32.33$165.15
$150.00$155.00Oct 9$2.62$2.38$2.6269%0.91$152.62
$162.50$167.50Oct 23$0.45$4.55$0.4519%10.11$162.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 30$0.65$1.85$0.6557%2.85$154.35
$148.00$144.00Oct 30$0.45$3.55$0.4534%7.89$147.55
$157.50$155.00Oct 2$1.42$1.08$1.4282%0.76$156.08
$147.00$145.00Oct 16$0.32$1.68$0.3225%5.25$146.68
$150.00$147.00Oct 16$0.78$2.22$0.7837%2.85$149.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.38, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 2$0.20$0.20$2.3091%0.09$167.70
$160.00$165.00Oct 16$0.67$0.67$4.3378%0.15$160.67
$157.50$160.00Oct 2$0.25$0.25$2.2582%0.11$157.75
$160.00$162.50Oct 23$0.50$0.50$2.0075%0.25$160.50
$155.00$160.00Oct 16$1.30$1.30$3.7061%0.35$156.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Oct 30$1.45$1.45$1.0550%1.38$151.05
$149.00$148.00Oct 30$0.65$0.65$0.3562%1.86$148.35
$150.00$149.00Oct 30$0.65$0.65$0.3558%1.86$149.35
$152.50$150.00Oct 2$0.93$0.93$1.5753%0.59$151.57
$144.00$142.00Oct 30$0.47$0.47$1.5375%0.31$143.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 9Oct 16$0.3528.1%22.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 2Oct 9$0.3729.4%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.90% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 2$0.70$3.73$4.43$150.57$159.432.90%
$157.50Oct 2$0.48$5.15$5.63$151.87$163.133.68%
$150.00Oct 16$4.85$2.03$6.88$143.12$156.884.50%
$155.00Oct 16$2.45$4.50$6.95$148.05$161.954.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.48% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$148.00Oct 2$0.23$0.50$0.73$147.27$160.73
$160.00$149.00Oct 2$0.23$0.60$0.83$148.17$160.83
$160.00$138.00Oct 2$0.23$0.70$0.93$137.07$160.93
$157.50$148.00Oct 2$0.48$0.50$0.98$147.02$158.48
$167.50$148.00Oct 2$0.40$0.50$0.90$147.10$168.40
$167.50$138.00Oct 2$0.40$0.70$1.10$136.90$168.60
$157.50$149.00Oct 2$0.48$0.60$1.08$147.92$158.58
$167.50$149.00Oct 2$0.40$0.60$1.00$148.00$168.50
$160.00$150.00Oct 2$0.23$0.80$1.03$148.97$161.03
$157.50$138.00Oct 2$0.48$0.70$1.18$136.82$158.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.20, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
146/148168/170Oct 2$0.42$2.0874%0.20$147.58$167.92
146/148158/160Oct 2$0.47$2.0365%0.23$147.53$157.97
149/150168/170Oct 2$0.40$2.1064%0.19$149.60$167.90
149/150158/160Oct 2$0.45$2.0555%0.22$149.55$157.95
146/148155/158Oct 2$0.44$2.0654%0.21$147.56$155.44
149/150155/158Oct 2$0.42$2.0844%0.20$149.58$155.42
145/147165/170Oct 16$0.47$4.5365%0.10$146.53$165.47
145/147160/165Oct 16$0.99$4.0153%0.25$146.01$160.99
142/144160/165Oct 30$0.90$4.1048%0.22$143.10$160.90
144/148160/165Oct 30$0.88$4.1239%0.21$147.12$160.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.55, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$1.10$3.9042%3.55
$155.00$160.00$165.00Oct 16$0.63$4.3729%6.94
$160.00$165.00$170.00Oct 16$0.52$4.4815%8.62
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$148.00$149.00$150.00Oct 2$0.10$0.9010%9.00
$142.00$143.00$144.00Oct 2$0.08$0.923%11.50
$150.00$152.50$155.00Oct 2$1.07$1.4344%1.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.05, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Oct 16-$0.05$4.95
$162.50$167.501:2Oct 23-$0.20$4.80
$155.00$157.501:2Oct 2-$0.26$2.24
$165.00$170.001:2Oct 16-$0.18$4.82
$167.50$170.001:2Oct 2$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$147.001:2Oct 16-$0.47$2.53
$148.00$146.001:2Oct 2-$0.06$1.94
$145.00$144.001:2Oct 2-$0.11$0.89
$143.00$142.001:2Oct 2-$0.10$0.90
$142.00$141.001:2Oct 2-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 0.78%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 30$1.200.207.9%0.78%8.69%1--
$160.00Oct 23$1.400.254.6%0.92%5.55%2644
$160.00Oct 30$1.050.284.6%0.69%5.32%25
$155.00Oct 16$2.150.391.4%1.41%2.77%40187
$162.50Oct 23$0.950.196.3%0.62%6.89%10--
$155.00Oct 9$1.700.411.4%1.11%2.48%3043
$167.50Oct 23$0.250.129.5%0.16%9.71%526
$160.00Oct 16$0.100.224.6%0.07%4.70%1--
$157.50Oct 2$0.350.183.0%0.23%3.23%998
$155.00Oct 2$0.300.291.4%0.20%1.56%3172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,729
Total Puts 1,054
Put/Call Ratio 0.61
Net Difference 675

Prior's Put/Call Breakdown

Total Calls 1,042
Total Puts 924
Put/Call Ratio 0.89
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 60,169
Total Puts 5,856
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All