Tour v531
ICE
INTERCONTINENTAL EXC
$152.59 -0.59%
$153.81 (+0.80%)🌙
as of 10/07 06:26 PM
(10/6 18:27) ◀
|
Wednesday, October 7, 2026 (6:26pm)
January 2026
|
▶
◀ 10/7 18:26

Option Volume

Detail
ℹ
Current (10/07) 668
Calls: 340 (51%)
Puts: 328 (49%)
Prior (10/06) 1,598
Calls: 666 (42%)
Puts: 932 (58%)
Current vs Prior -58.20%
Calls: -48.95% (Calls)
Puts: -64.81% (Puts)
Prior 7-Day Total 13,424
Calls: 6,905 (51%)
Puts: 6,519 (49%)
Prior 7-Day Average 1,917
Calls: 986 (51%)
Puts: 931 (49%)
Current vs Prior 7-Day Avg -65.17%
Calls: -65.53%
Puts: -64.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $151.3K
Calls: $82.4K (54%)
Puts: $68.9K (46%)
Prior (10/06) $777.2K
Calls: $527.0K (68%)
Puts: $250.2K (32%)
Current vs Prior -80.54%
Calls: -84.37%
Puts: -72.45%
Prior 7-Day Total $6.44M
Calls: $4.92M (76%)
Puts: $1.52M (24%)
Prior 7-Day Average $920.7K
Calls: $703.5K (76%)
Puts: $217.2K (24%)
Current vs Prior 7-Day Avg -83.57%
Calls: -88.29%
Puts: -68.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.96
Prior (10/06) 1.40
Current vs Prior -31.06%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +7.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 11,264
Calls: 6,518 (58%)
Puts: 4,746 (42%)
Prior (10/06) 13,472
Calls: 8,293 (62%)
Puts: 5,179 (38%)
Current vs Prior -16.39%
Prior 7-Day Total 103,995
Calls: 65,669 (63%)
Puts: 38,326 (37%)
Prior 7-Day Average 14,856
Calls: 9,381 (63%)
Puts: 5,475 (37%)
Current vs Prior 7-Day Avg -24.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.05% | 3.85%3.85% | 9.57%
Prior 2.96% | 4.14%4.14% | 9.97%
Current vs Prior +2.80% | -7.16%-7.16% | -4.01%
Prior 7-Day Avg 3.15% | 4.37%4.84% | 9.81%
Current vs 7-Day Avg -3.28% | -12.06%-20.59% | -2.44%
Prior 7-Day Eod 2.96% | 4.14%4.14% | 9.97%
Current vs 7-Day Eod +2.80% | -7.16%-7.16% | -4.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 58% vs prior. P/C ratio dropping 31% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 204.905.40$5.159.7%30.4644
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2022.3025.80$24.0514.6%40.92--
$152.50Oct 303.205.00$4.1043.9%40.5165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 92.604.20$3.4047.1%170.7066
$155.00Oct 163.404.00$3.7016.2%10.67--
$155.00Oct 234.104.80$4.4515.7%20.61--
$155.00Nov 206.507.50$7.0014.3%50.5425
$152.50Oct 91.002.00$1.5066.7%170.5387

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 505, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 202.553.70$3.1336.7%940.331.7K
$170.00Oct 160.000.35$0.18194.4%460.04--
$152.50Oct 161.752.60$2.1739.2%330.498
$165.00Nov 201.752.50$2.1335.2%230.24261
$155.00Oct 160.951.50$1.2344.7%220.33230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 90.050.55$0.30166.7%520.2097
$152.50Oct 91.002.00$1.5066.7%170.5387
$155.00Oct 92.604.20$3.4047.1%170.7066
$149.00Oct 90.100.85$0.48156.2%150.2158
$136.00Oct 160.000.75$0.38197.4%100.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 42.0%, max 49.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 9Nov 2044.7%29.9%49.4%18562
$152.50Oct 9Oct 3031.2%24.5%27.1%765
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 9Nov 2044.7%29.9%49.4%2291

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 6.14, avg 9.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 9$0.35$2.15$0.3548%6.14$152.85
$155.00$157.50Oct 16$0.30$2.20$0.3033%7.33$155.30
$152.50$160.00Oct 30$2.27$5.23$2.2751%2.30$154.77
$170.00$175.00Nov 20$0.20$4.80$0.2013%24.00$170.20
$160.00$165.00Nov 20$1.00$4.00$1.0033%4.00$161.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$1.39$3.61$1.3941%2.60$148.61
$155.00$150.00Oct 16$2.45$2.55$2.4567%1.04$152.55
$150.00$147.00Oct 16$0.60$2.40$0.6034%4.00$149.40
$147.00$145.00Oct 9$0.10$1.90$0.1011%19.00$146.90
$145.00$140.00Nov 20$1.00$4.00$1.0028%4.00$144.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.60, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Nov 20$1.23$1.23$3.7776%0.33$166.23
$155.00$157.50Oct 9$0.77$0.77$1.7370%0.45$155.77
$155.00$160.00Nov 20$2.02$2.02$2.9854%0.68$157.02
$162.50$165.00Oct 16$0.18$0.18$2.3290%0.08$162.68
$157.50$160.00Oct 16$0.43$0.43$2.0777%0.21$157.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$142.00Nov 13$1.12$1.12$1.8872%0.60$143.88
$152.50$150.00Oct 9$1.20$1.20$1.3047%0.92$151.30
$140.00$135.00Nov 20$0.81$0.81$4.1982%0.19$139.19
$147.00$139.00Oct 16$0.52$0.52$7.4881%0.07$146.48
$149.00$148.00Oct 9$0.25$0.25$0.7579%0.33$148.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.92, cheapest $0.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 9Oct 16$0.9231.2%24.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.80% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 9$1.25$1.50$2.75$149.75$155.251.80%
$155.00Oct 9$0.90$3.40$4.30$150.70$159.302.82%
$155.00Oct 16$1.23$3.70$4.93$150.07$159.933.23%
$155.00Nov 20$5.15$7.00$12.15$142.85$167.157.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.18% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 9$0.13$0.15$0.28$144.72$157.78
$157.50$148.00Oct 9$0.13$0.23$0.36$147.64$157.86
$157.50$147.00Oct 9$0.13$0.25$0.38$146.62$157.88
$157.50$150.00Oct 9$0.13$0.30$0.43$149.57$157.93
$157.50$149.00Oct 9$0.13$0.48$0.61$148.39$158.11
$162.50$136.00Oct 16$0.33$0.38$0.71$135.29$163.21
$160.00$136.00Oct 16$0.50$0.38$0.88$135.12$160.88
$162.50$147.00Oct 16$0.33$0.65$0.98$146.02$163.48
$160.00$147.00Oct 16$0.50$0.65$1.15$145.85$161.15
$155.00$150.00Oct 9$0.90$0.30$1.20$148.80$156.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.69, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140165/170Nov 20$2.04$2.9658%0.69$137.96$167.04
145/147155/158Oct 9$0.87$1.6359%0.53$146.13$155.87
148/149155/158Oct 9$1.02$1.4850%0.69$147.98$156.02
140/145165/170Nov 20$2.23$2.7748%0.81$142.77$167.23
147/150162/165Oct 16$0.78$2.2257%0.35$149.22$163.28
135/140170/175Nov 20$1.01$3.9969%0.25$138.99$171.01
147/150160/162Oct 16$0.77$2.2352%0.35$149.23$160.77
147/150158/160Oct 16$1.03$1.9743%0.52$148.97$158.53
135/140160/165Nov 20$1.81$3.1949%0.57$138.19$161.81
140/145170/175Nov 20$1.20$3.8059%0.32$143.80$171.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 25.32, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 16$0.26$2.2414%8.62
$152.50$155.00$157.50Oct 16$0.64$1.8626%2.91
$155.00$160.00$165.00Nov 20$1.02$3.9822%3.90
$165.00$170.00$175.00Nov 20$1.03$3.9714%3.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.19$4.8118%25.32
$140.00$145.00$150.00Nov 20$0.39$4.6123%11.82
$150.00$152.50$155.00Oct 9$0.70$1.8051%2.57
$147.00$148.00$149.00Oct 9$0.27$0.739%2.70
$145.00$150.00$155.00Nov 20$1.64$3.3626%2.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.94, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 20-$1.11$3.89
$152.50$155.001:2Oct 16-$0.29$2.21
$157.50$160.001:2Oct 16-$0.07$2.43
$152.50$155.001:2Oct 9-$0.55$1.95
$160.00$165.001:2Nov 20-$1.13$3.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 20-$0.94$4.06
$150.00$147.001:2Oct 16-$0.05$2.95
$145.00$142.001:2Nov 13-$0.16$2.84
$145.00$140.001:2Nov 20-$0.58$4.42
$150.00$145.001:2Nov 20-$1.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.21%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 20$4.900.461.6%3.21%4.79%344
$160.00Nov 20$2.550.334.9%1.67%6.53%941.7K
$165.00Nov 20$1.750.248.1%1.15%9.28%23261
$170.00Nov 20$0.500.1311.4%0.33%11.74%5--
$160.00Oct 30$0.650.274.9%0.43%5.28%1--
$175.00Nov 20$0.200.1014.7%0.13%14.82%3--
$162.50Oct 30$0.350.216.5%0.23%6.72%1128
$155.00Oct 16$0.950.331.6%0.62%2.20%22230
$157.50Oct 16$0.550.233.2%0.36%3.58%245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340
Total Puts 328
Put/Call Ratio 0.96
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 666
Total Puts 932
Put/Call Ratio 1.40
Net Difference -266

Prior 7-Day Put/Call Summary

Total Calls 6,905
Total Puts 6,519
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All