Tour v531
ICE
INTERCONTINENTAL EXC
$153.49 +0.88%
(10/5 18:27) ◀
|
Tuesday, October 6, 2026 (6:27pm)
January 2026
|
▶ (10/7 18:26)
◀ 10/6 18:27 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,598
Calls: 666 (42%)
Puts: 932 (58%)
Prior (10/05) 2,206
Calls: 1,082 (49%)
Puts: 1,124 (51%)
Current vs Prior -27.56%
Calls: -38.45% (Calls)
Puts: -17.08% (Puts)
Prior 7-Day Total 13,792
Calls: 7,281 (53%)
Puts: 6,511 (47%)
Prior 7-Day Average 1,970
Calls: 1,040 (53%)
Puts: 930 (47%)
Current vs Prior 7-Day Avg -18.90%
Calls: -35.97%
Puts: +0.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $777.2K
Calls: $527.0K (68%)
Puts: $250.2K (32%)
Prior (10/05) $1.50M
Calls: $1.26M (84%)
Puts: $242.2K (16%)
Current vs Prior -48.21%
Calls: -58.13%
Puts: +3.29%
Prior 7-Day Total $6.78M
Calls: $5.44M (80%)
Puts: $1.34M (20%)
Prior 7-Day Average $968.3K
Calls: $777.4K (80%)
Puts: $190.9K (20%)
Current vs Prior 7-Day Avg -19.74%
Calls: -32.21%
Puts: +31.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.40
Prior (10/05) 1.04
Current vs Prior +34.71%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +70.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 13,472
Calls: 8,293 (62%)
Puts: 5,179 (38%)
Prior (10/05) 22,850
Calls: 15,239 (67%)
Puts: 7,611 (33%)
Current vs Prior -41.04%
Prior 7-Day Total 100,318
Calls: 63,991 (64%)
Puts: 36,327 (36%)
Prior 7-Day Average 14,331
Calls: 9,141 (64%)
Puts: 5,189 (36%)
Current vs Prior 7-Day Avg -5.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.96% | 4.14%4.14% | 9.97%
Prior 2.94% | 4.32%4.32% | 9.04%
Current vs Prior +0.68% | -4.19%-4.19% | +10.30%
Prior 7-Day Avg 3.28% | 4.49%5.05% | 9.83%
Current vs 7-Day Avg -9.70% | -7.79%-17.92% | +1.43%
Prior 7-Day Eod 2.94% | 4.32%4.32% | 9.04%
Current vs 7-Day Eod +0.68% | -4.19%-4.19% | +10.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($527.0K). Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (8,293 calls vs 5,179 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1613.6014.90$14.259.1%20.96--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 202.402.55$2.476.1%460.2657

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1613.6014.90$14.259.1%20.96--
$148.00Oct 235.908.40$7.1535.0%20.78--
$152.50Oct 91.702.60$2.1541.9%190.6317
$152.50Oct 305.005.80$5.4014.8%620.576
$152.50Oct 162.753.60$3.1826.7%10.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 3015.1017.80$16.4516.4%10.94--
$160.00Oct 95.007.20$6.1036.1%30.931
$160.00Oct 165.607.40$6.5027.7%40.83--
$160.00Nov 208.909.90$9.4010.6%40.66--
$155.00Oct 92.002.80$2.4033.3%470.6321

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 1.2K, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 231.001.30$1.1526.1%1010.2418
$152.50Oct 305.005.80$5.4014.8%620.576
$160.00Oct 301.953.70$2.8361.8%410.34118
$167.50Oct 230.250.65$0.4588.9%250.1026
$155.00Nov 205.106.60$5.8525.6%240.4831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 306.007.10$6.5516.8%940.622
$152.50Oct 90.701.15$0.9348.4%730.3754
$147.00Oct 300.653.00$1.83128.4%630.261
$150.00Oct 231.452.15$1.8038.9%600.32--
$150.00Nov 203.804.20$4.0010.0%540.39152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.7%, max 40.3%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Oct 9Oct 3042.9%30.6%40.3%4086
$150.00Oct 9Nov 2029.1%26.1%11.3%85255
$152.50Oct 9Oct 2326.3%24.4%7.5%7454

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 6.50, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$0.90$4.10$0.9034%4.56$160.90
$170.00$175.00Nov 20$0.31$4.69$0.3117%15.13$170.31
$148.00$155.00Oct 23$4.32$2.68$4.3278%0.62$152.32
$152.50$155.00Oct 16$1.03$1.47$1.0356%1.43$153.53
$165.00$167.50Oct 30$0.22$2.28$0.2218%10.36$165.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$147.00Nov 6$0.40$2.60$0.4036%6.50$149.60
$160.00$155.00Oct 16$3.32$1.68$3.3283%0.51$156.68
$155.00$152.50Oct 16$0.98$1.52$0.9858%1.55$154.02
$160.00$155.00Nov 20$2.75$2.25$2.7566%0.82$157.25
$148.00$143.00Oct 23$0.52$4.48$0.5222%8.62$147.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.17, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$2.70$2.70$2.3052%1.17$157.70
$160.00$162.50Oct 30$1.33$1.33$1.1766%1.14$161.33
$155.00$157.50Oct 30$1.38$1.38$1.1252%1.23$156.38
$155.00$157.50Oct 16$1.07$1.07$1.4358%0.75$156.07
$167.50$170.00Oct 30$0.45$0.45$2.0585%0.22$167.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$148.00Oct 30$0.60$0.60$0.4067%1.50$148.40
$150.00$148.00Oct 23$0.75$0.75$1.2568%0.60$149.25
$148.00$147.00Oct 30$0.50$0.50$0.5070%1.00$147.50
$145.00$140.00Nov 20$1.14$1.14$3.8674%0.30$143.86
$152.50$150.00Oct 16$1.10$1.10$1.4056%0.79$151.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 9Oct 16$1.1029.6%28.8%
$152.50Oct 9Oct 16$1.0326.3%25.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 9Oct 16$0.7829.6%28.8%
$152.50Oct 9Oct 16$1.2726.3%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.01% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 9$2.15$0.93$3.08$149.42$155.582.01%
$155.00Oct 9$1.05$2.40$3.45$151.55$158.452.25%
$155.00Oct 16$2.15$3.18$5.33$149.67$160.333.47%
$152.50Oct 16$3.18$2.20$5.38$147.12$157.883.51%
$160.00Oct 9$0.20$6.10$6.30$153.70$166.304.10%
$155.00Oct 23$2.83$3.90$6.73$148.27$161.734.38%
$160.00Oct 16$0.60$6.50$7.10$152.90$167.104.63%
$148.00Oct 23$7.15$1.05$8.20$139.80$156.205.34%
$155.00Oct 30$4.10$5.10$9.20$145.80$164.205.99%
$157.50Oct 30$2.72$6.55$9.27$148.23$166.776.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.20% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$147.00Oct 9$0.13$0.18$0.31$146.69$162.81
$160.00$147.00Oct 9$0.20$0.18$0.38$146.62$160.38
$162.50$149.00Oct 9$0.13$0.28$0.41$148.59$162.91
$160.00$149.00Oct 9$0.20$0.28$0.48$148.52$160.48
$165.00$147.00Oct 9$0.38$0.18$0.56$146.44$165.56
$162.50$150.00Oct 9$0.13$0.38$0.51$149.49$163.01
$165.00$145.00Oct 16$0.22$0.35$0.57$144.43$165.57
$160.00$150.00Oct 9$0.20$0.38$0.58$149.42$160.58
$157.50$147.00Oct 9$0.40$0.18$0.58$146.42$158.08
$165.00$149.00Oct 9$0.38$0.28$0.66$148.34$165.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 2.16, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
144/145160/162Oct 30$1.71$0.7944%2.16$143.29$161.71
148/149160/162Oct 30$1.93$0.5733%3.39$147.07$161.93
147/148160/162Oct 30$1.83$0.6736%2.73$146.17$161.83
146/147160/162Oct 30$1.56$0.9440%1.66$145.44$161.56
144/145168/170Oct 30$0.83$1.6764%0.50$144.17$168.33
148/149168/170Oct 30$1.05$1.4552%0.72$147.95$168.55
147/148168/170Oct 30$0.95$1.5556%0.61$147.05$168.45
146/147168/170Oct 30$0.68$1.8260%0.37$146.32$168.18
147/148158/160Oct 9$0.52$1.9866%0.26$147.48$158.02
144/145162/165Oct 30$0.78$1.7254%0.45$144.22$163.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 49.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 9$0.45$2.0545%4.56
$157.50$160.00$162.50Oct 9$0.13$2.3713%18.23
$155.00$160.00$165.00Oct 23$1.01$3.9934%3.95
$155.00$157.50$160.00Oct 9$0.45$2.0528%4.56
$162.50$165.00$167.50Oct 30$0.18$2.329%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.10$4.9027%49.00
$140.00$145.00$150.00Nov 20$0.39$4.6122%11.82
$145.00$147.00$149.00Oct 16$0.11$1.8913%17.18
$150.00$152.50$155.00Oct 23$0.34$2.1623%6.35
$147.00$148.00$149.00Oct 30$0.10$0.908%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.45, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 20-$0.45$4.55
$155.00$157.501:2Oct 16-$0.01$2.49
$165.00$170.001:2Nov 20-$0.41$4.59
$160.00$162.501:2Oct 30-$0.17$2.33
$157.50$160.001:2Oct 16-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Oct 30-$0.90$4.10
$155.00$150.001:2Nov 20-$1.35$3.65
$152.50$150.001:2Oct 16$0.00$2.50
$145.00$140.001:2Nov 20-$0.19$4.81
$148.00$143.001:2Oct 23-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.32%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 20$5.100.481.0%3.32%4.31%2431
$157.50Nov 6$3.400.402.6%2.22%4.83%1--
$165.00Nov 20$2.100.257.5%1.37%8.87%3258
$160.00Nov 20$2.400.344.2%1.56%5.80%81.7K
$155.00Oct 30$3.800.481.0%2.48%3.46%204
$160.00Oct 30$1.950.344.2%1.27%5.51%41118
$165.00Nov 6$1.400.237.5%0.91%8.41%2--
$170.00Nov 20$1.200.1710.8%0.78%11.54%11224
$157.50Oct 30$2.050.382.6%1.34%3.95%212
$175.00Nov 20$0.700.1314.0%0.46%14.47%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 666
Total Puts 932
Put/Call Ratio 1.40
Net Difference -266

Prior's Put/Call Breakdown

Total Calls 1,082
Total Puts 1,124
Put/Call Ratio 1.04
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 7,281
Total Puts 6,511
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All